Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Royal Orchid HotelsIntegrated with Charts ; Weekly Bullish piercing, Bullish engulfing, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 82.90 2.05  / 2.54% 80.85 42.14 K ROHLTD

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.40 74.75 71.85 71.60 81.40 84.80
Price Gain 1.50 8.15 11.05 11.30 1.50 -1.900
Price Gain in % 1.84 10.90 15.38 15.78 1.84 -2.241
Period's High 85.00 86.50 86.50 87.90 92.05 92.05
High On 19/01/2017 11/01/2017 11/01/2017 02/11/2016 01/08/2016 01/08/2016
Period's Low 79.20 74.55 71.75 67.55 60.40 56.80
Low On 20/01/2017 10/01/2017 27/12/2016 28/11/2016 14/09/2016 17/02/2016

Moving Average of Royal Orchid Hotels

Current Share Price 82.90
Three Days 82.20
Five Days 82.67
Ten Days 81.32
Fifteen Days 79.47
Twenty Two Days 77.61
Thirty Days 76.68
Fifty Days 74.66
Hundred Days 72.17
Two Hundred Days 75.12

Share Price History of Royal Orchid Hotels

Date High Low Open Close Volume
23/01/2017 83.75 80.2 80.25 82.9 49388
20/01/2017 82.75 79.2 82.05 80.85 27381
19/01/2017 85.0 81.35 85.0 82.85 16093
18/01/2017 84.4 82.15 82.8 83.35 28951
17/01/2017 83.9 81.1 83.7 83.4 23934
16/01/2017 83.5 78.65 83.5 81.4 16363
13/01/2017 83.45 78.2 79.0 82.95 75625
12/01/2017 80.7 78.05 79.45 79.7 35894
11/01/2017 86.5 75.25 75.25 79.85 452066
10/01/2017 78.7 74.55 74.55 75.9 40905
09/01/2017 76.45 74.6 75.0 74.75 10886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.