Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Royal Orchid HotelsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 105.45 -2.700/ -2.497% 108.15 0.991049 64.95 K ROHLTD

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.10 112.70 106.30 105.10 84.35 68.75
Price Gain -2.650 -7.250 -0.850 0.350 21.10 36.70
Price Gain % -2.451 -6.433 -0.800 0.333 25.01 53.38
Period High 112.50 114.90 127.55 127.55 127.55 127.55
High On 17-Aug-17 09-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 105.00 100.50 100.50 96.25 82.00 60.40
Low date 22-Aug-17 11-Aug-17 11-Aug-17 24-May-17 22-Mar-17 14-Sep-16

Moving Average of Royal Orchid Hotels

Current Share Price 105.45
Three Days 107.57
Five Days 108.15
Ten Days 108.24
Fifteen Days 110.46
Twenty Two Days 112.30
Thirty Days 110.82
Fifty Days 109.31
Hundred Days 107.06
Two Hundred Days 93.25

Share Price History of Royal Orchid Hotels

Date Open High Low Close Volume
22-Aug-17 108.15 108.40 105.00 105.45 18296
21-Aug-17 109.10 111.45 107.05 108.15 5513
18-Aug-17 110.65 110.65 108.10 109.10 8085
17-Aug-17 110.10 112.50 108.80 110.20 18762
16-Aug-17 109.85 109.85 107.05 107.85 8054
14-Aug-17 105.95 108.85 105.55 108.10 19286
11-Aug-17 104.95 108.60 100.50 105.70 50903
10-Aug-17 110.80 110.80 103.70 105.75 23297
09-Aug-17 114.00 114.90 106.10 109.45 27128
08-Aug-17 115.95 116.00 112.50 112.70 23528
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.