Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Royal Orchid HotelsIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Three inside up, Dark cloud cover, Spinning top, Bullish harami, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 104.8 -2.450/ -2.284% 107.25 0.625652 57.30 K ROHLTD

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.20 104.25 106.40 87.30 74.85 79.00
Price Gain -6.400 0.550 -1.600 17.50 29.95 25.80
Price Gain % -5.755 0.528 -1.504 20.05 40.01 32.66
Period High 113.35 116.95 116.95 119.95 119.95 119.95
High On 22-Jun-17 19-Jun-17 19-Jun-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 104.05 102.50 97.15 86.15 72.35 60.40
Low date 28-Jun-17 16-Jun-17 30-May-17 29-Mar-17 02-Jan-17 14-Sep-16

Moving Average of Royal Orchid Hotels

Current Share Price 104.80
Three Days 107.62
Five Days 108.54
Ten Days 107.92
Fifteen Days 106.74
Twenty Two Days 105.62
Thirty Days 105.86
Fifty Days 107.90
Hundred Days 97.79
Two Hundred Days 85.35

Share Price History of Royal Orchid Hotels

Date Open High Low Close Volume
28-Jun-17 107.50 108.55 104.05 104.80 20160
27-Jun-17 110.40 111.70 105.95 107.25 18177
23-Jun-17 112.40 112.40 108.05 110.80 58316
22-Jun-17 112.85 113.35 108.30 108.65 13660
21-Jun-17 110.50 114.75 108.00 111.20 32892
20-Jun-17 115.00 115.50 108.40 110.80 84516
19-Jun-17 110.50 116.95 106.30 114.45 639 K
16-Jun-17 103.25 104.50 102.50 104.00 16542
15-Jun-17 104.75 105.15 103.00 103.05 6548
14-Jun-17 104.00 105.60 104.00 104.25 5669
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.