Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Royal Orchid HotelsIntegrated with Charts ; Price Rise with High Volume, Three inside up, Spinning top, Bullish harami, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 74.40 1.85  / 2.55% 72.55 40.88 K ROHLTD

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.20 69.90 79.90 65.80 73.85 64.25
Price Gain -0.800 4.50 -5.500 8.60 0.550 10.15
Price Gain in % -1.064 6.44 -6.884 13.07 0.745 15.80
Period's High 76.95 76.95 83.55 87.90 92.05 115.40
High On 07/12/2016 07/12/2016 08/11/2016 02/11/2016 01/08/2016 11/01/2016
Period's Low 70.25 67.55 67.55 60.40 60.40 56.80
Low On 05/12/2016 28/11/2016 28/11/2016 14/09/2016 14/09/2016 17/02/2016

Moving Average of Royal Orchid Hotels

Current Share Price 74.40
Three Days 72.67
Five Days 72.69
Ten Days 71.86
Fifteen Days 71.11
Twenty Two Days 72.65
Thirty Days 73.90
Fifty Days 71.22
Hundred Days 72.27
Two Hundred Days 73.80

Share Price History of Royal Orchid Hotels

Date High Low Open Close Volume
07/12/2016 76.95 72.3 74.0 74.4 43619
06/12/2016 73.9 71.1 73.9 72.55 5558
05/12/2016 72.7 70.25 72.7 71.05 44533
02/12/2016 74.8 71.5 74.8 72.65 10828
01/12/2016 75.0 71.5 73.55 72.8 12292
30/11/2016 76.0 74.1 74.45 75.2 71900
29/11/2016 71.4 68.95 69.45 70.95 140764
28/11/2016 72.3 67.55 72.3 68.65 46648
25/11/2016 72.5 69.2 72.1 71.05 70324
24/11/2016 70.0 68.7 70.0 69.35 9734
23/11/2016 72.0 68.0 70.95 69.9 19477
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.