Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 194.75 -3.500/ -1.765% 198.25 0.757811 155.23 K ROHLTD

Key Technical data of Royal Orchid Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.69 40.82 -71.946 -0.076 209.00 186.07 163.84 199.42 191.62

Key Financial data of Royal Orchid Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.81 69.31 0.000 2.64 0.000 35.76

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 196.95 190.25 185.70 153.85 107.85 81.50
Price Gain -2.200 4.50 9.05 40.90 86.90 113.25
Price Gain % -1.117 2.37 4.87 26.58 80.57 138.96
Period High 209.85 212.35 229.50 229.50 229.50 229.50
High On 12-Feb-18 05-Feb-18 01-Feb-18 01-Feb-18 01-Feb-18 01-Feb-18
Period Low 193.15 181.20 178.10 146.05 105.00 82.00
Low date 16-Feb-18 06-Feb-18 17-Jan-18 20-Nov-17 23-Aug-17 22-Mar-17

Moving Average of Royal Orchid Hotels

Current Share Price 194.75
Three Days 198.60
Five Days 199.57
Ten Days 198.32
Fifteen Days 203.83
Twenty Two Days 200.62
Thirty Days 197.53
Fifty Days 184.39
Hundred Days 163.84
Two Hundred Days 137.54

Share Price History of Royal Orchid Hotels

Date Open High Low Close Volume
16-Feb-18 200.60 200.95 193.15 194.75 22289
15-Feb-18 206.35 207.95 196.50 198.25 20479
14-Feb-18 207.20 209.00 201.25 202.80 46981
12-Feb-18 194.65 209.85 194.65 205.10 64981
09-Feb-18 193.30 204.85 192.00 196.95 57603
08-Feb-18 202.40 204.50 197.00 199.20 47992
07-Feb-18 196.10 204.40 195.10 198.70 62280
06-Feb-18 181.20 200.00 181.20 191.80 101 K
05-Feb-18 187.50 212.35 184.10 205.35 167 K
02-Feb-18 202.00 207.90 184.25 190.25 124 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.