Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Royal Orchid HotelsIntegrated with Charts ; Bearish engulfing, Weekly Three white soldiers, Three outside down, Bearish harami, Bullish engulfing, Weekly Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 107.9 -0.200/ -0.185% 108.1 0.752221 130.49 K ROHLTD

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.15 100.45 87.30 82.00 72.50 77.65
Price Gain -8.250 7.45 20.60 25.90 35.40 30.25
Price Gain % -7.103 7.42 23.60 31.59 48.83 38.96
Period High 118.60 119.95 119.95 119.95 119.95 119.95
High On 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 106.25 98.35 86.15 78.20 67.55 60.40
Low date 28-Apr-17 17-Apr-17 29-Mar-17 03-Feb-17 28-Nov-16 14-Sep-16

Moving Average of Royal Orchid Hotels

Current Share Price 107.90
Three Days 108.32
Five Days 109.01
Ten Days 109.39
Fifteen Days 105.07
Twenty Two Days 100.71
Thirty Days 96.98
Fifty Days 92.63
Hundred Days 85.32
Two Hundred Days 78.93

Share Price History of Royal Orchid Hotels

Date Open High Low Close Volume
28-Apr-17 108.15 111.60 106.25 107.90 41064
27-Apr-17 109.55 111.70 106.45 108.10 45926
26-Apr-17 109.75 111.90 106.65 108.95 53264
25-Apr-17 114.75 115.00 108.25 109.60 155 K
24-Apr-17 117.20 118.60 110.00 110.50 84066
21-Apr-17 111.00 119.95 108.50 116.15 194 K
20-Apr-17 115.90 116.50 109.00 110.40 76340
19-Apr-17 112.00 116.00 111.15 112.90 221 K
18-Apr-17 98.50 118.65 98.50 110.50 1056 K
17-Apr-17 100.00 101.45 98.35 98.90 39345
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.