Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 210.5 -2.700/ -1.266% 213.2 0.674246 276.98 K ROHLTD

Key Technical data of Royal Orchid Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.95 76.43 -38.172 0.174 181.79 183.20 182.03 216.78 205.43

Key Financial data of Royal Orchid Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
581.40 4.36 48.90 2.73 2.89 10.00 617.16

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.80 174.15 174.50 195.35 132.45 110.40
Price Gain 38.70 36.35 36.00 15.15 78.05 100.10
Price Gain % 22.53 20.87 20.63 7.76 58.93 90.67
Period High 238.90 238.90 238.90 238.90 238.90 238.90
High On 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18
Period Low 171.50 170.05 156.50 156.50 130.15 96.25
Low date 16-Apr-18 12-Apr-18 28-Mar-18 28-Mar-18 09-Nov-17 24-May-17

Moving Average of Royal Orchid Hotels

Current Share Price 210.50
Three Days 214.12
Five Days 203.90
Ten Days 189.78
Fifteen Days 183.61
Twenty Two Days 178.61
Thirty Days 178.52
Fifty Days 184.66
Hundred Days 182.03
Two Hundred Days 153.27

Share Price History of Royal Orchid Hotels

Date Open High Low Close Volume
20-Apr-18 215.00 218.00 206.65 210.50 353 K
19-Apr-18 219.80 225.00 210.60 213.20 574 K
18-Apr-18 206.00 238.90 195.90 218.65 3115 K
17-Apr-18 174.00 206.20 174.00 205.30 1533 K
16-Apr-18 172.00 175.00 171.50 171.85 16918
13-Apr-18 173.20 178.40 170.10 171.80 33402
12-Apr-18 174.50 176.65 170.05 171.65 20448
11-Apr-18 179.00 179.00 172.80 174.80 16162
10-Apr-18 182.00 184.90 178.25 179.40 31588
09-Apr-18 173.50 182.50 172.80 180.60 39647
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.