Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Royal Orchid HotelsIntegrated with Charts ; Double top, Oversold by Slow Stochatic, Three inside up, Three black crows, 50 Days SMA Crossover, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 106.4 4.50/ 4.42% 101.9 0.77302 51.26 K ROHLTD

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.30 110.50 108.95 85.25 71.05 80.05
Price Gain -3.900 -4.100 -2.550 21.15 35.35 26.35
Price Gain % -3.536 -3.710 -2.341 24.81 49.75 32.92
Period High 112.00 119.80 119.80 119.95 119.95 119.95
High On 22-May-17 16-May-17 16-May-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 96.25 96.25 96.25 82.00 67.55 60.40
Low date 24-May-17 24-May-17 24-May-17 22-Mar-17 28-Nov-16 14-Sep-16

Moving Average of Royal Orchid Hotels

Current Share Price 106.40
Three Days 102.02
Five Days 102.63
Ten Days 108.48
Fifteen Days 109.35
Twenty Two Days 109.13
Thirty Days 109.01
Fifty Days 101.55
Hundred Days 92.05
Two Hundred Days 81.62

Share Price History of Royal Orchid Hotels

Date Open High Low Close Volume
26-May-17 101.00 108.00 101.00 106.40 35349
25-May-17 99.05 103.00 99.00 101.90 25469
24-May-17 100.50 104.50 96.25 97.75 43995
23-May-17 105.10 105.10 100.50 102.00 73796
22-May-17 111.00 112.00 103.65 105.10 47963
19-May-17 113.00 114.10 109.60 110.30 31430
18-May-17 115.30 115.75 112.00 112.35 31001
17-May-17 116.50 117.85 115.30 116.40 57451
16-May-17 118.00 119.80 115.25 116.50 100 K
15-May-17 112.60 117.95 112.60 116.10 124 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.