Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Royal Orchid HotelsIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 83.55 1.20/ 1.46% 82.35 31.16 K ROHLTD

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.95 82.15 80.85 69.40 73.55 64.80
Price Gain -0.400 1.40 2.70 14.15 10.00 18.75
Price Gain % -0.476 1.70 3.34 20.39 13.60 28.94
Period High 85.00 88.00 88.00 88.00 88.00 92.05
High On 15-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 01-Aug-16
Period Low 78.55 78.55 78.20 67.55 60.40 57.55
Low date 15-Feb-17 15-Feb-17 03-Feb-17 28-Nov-16 14-Sep-16 29-Feb-16

Moving Average of Royal Orchid Hotels

Current Share Price 83.55
Three Days 82.47
Five Days 82.15
Ten Days 83.78
Fifteen Days 82.62
Twenty Two Days 82.47
Thirty Days 81.86
Fifty Days 78.83
Hundred Days 75.21
Two Hundred Days 75.56

Share Price History of Royal Orchid Hotels

Date High Low Open Close Volume
20/02/2017 84.0 82.0 82.35 83.55 13606
17/02/2017 83.65 82.0 83.0 82.35 10547
16/02/2017 84.8 80.4 80.4 81.5 119173
15/02/2017 85.0 78.55 84.95 79.7 54433
14/02/2017 84.75 83.25 84.0 83.65 8236
13/02/2017 87.3 83.0 86.0 83.95 26923
10/02/2017 87.25 86.05 87.0 86.25 21389
09/02/2017 86.9 84.3 86.2 85.95 13594
08/02/2017 88.0 85.0 85.3 85.55 67663
07/02/2017 86.4 82.9 82.9 85.3 67928
06/02/2017 83.7 81.05 83.7 82.15 38156
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.