Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Royal Orchid HotelsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bearish harami, 50 Days SMA Crossover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 87.3 -0.300/ -0.342% 87.6 84.41 K ROHLTD

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.55 91.65 83.20 74.85 68.00 72.00
Price Gain 0.750 -4.350 4.10 12.45 19.30 15.30
Price Gain % 0.867 -4.746 4.93 16.63 28.38 21.25
Period High 89.80 96.75 97.40 97.40 97.40 97.40
High On 23-Mar-17 15-Mar-17 06-Mar-17 06-Mar-17 06-Mar-17 06-Mar-17
Period Low 82.00 82.00 82.00 72.35 61.00 60.40
Low date 22-Mar-17 22-Mar-17 22-Mar-17 02-Jan-17 29-Sep-16 14-Sep-16

Moving Average of Royal Orchid Hotels

Current Share Price 87.30
Three Days 86.37
Five Days 85.45
Ten Days 87.34
Fifteen Days 88.25
Twenty Two Days 87.35
Thirty Days 86.24
Fifty Days 84.76
Hundred Days 79.45
Two Hundred Days 76.61

Share Price History of Royal Orchid Hotels

Date Open High Low Close Volume
28-Mar-17 87.40 88.90 86.25 87.30 12358
27-Mar-17 85.95 89.40 85.70 87.60 42489
24-Mar-17 85.00 86.00 84.00 84.20 23846
23-Mar-17 83.75 89.80 82.90 85.00 50762
22-Mar-17 85.30 86.55 82.00 83.15 42246
21-Mar-17 89.10 89.85 86.25 86.55 35519
20-Mar-17 89.40 90.50 88.30 89.40 38171
17-Mar-17 90.00 90.60 87.60 88.50 26549
16-Mar-17 92.55 94.00 88.75 89.30 58129
15-Mar-17 91.10 96.75 90.55 92.40 191 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.