Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Royal Orchid HotelsIntegrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 132.15 -0.300/ -0.227% 132.45 0.968668 106.80 K ROHLTD

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.95 128.90 140.45 106.30 116.15 71.60
Price Gain -0.800 3.25 -8.300 25.85 16.00 60.55
Price Gain % -0.602 2.52 -5.910 24.32 13.78 84.57
Period High 135.10 139.35 142.15 150.70 150.70 150.70
High On 17-Oct-17 13-Oct-17 25-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 130.60 126.00 125.05 100.50 96.25 67.55
Low date 18-Oct-17 11-Oct-17 28-Sep-17 11-Aug-17 24-May-17 28-Nov-16

Moving Average of Royal Orchid Hotels

Current Share Price 132.15
Three Days 131.85
Five Days 132.19
Ten Days 131.61
Fifteen Days 131.56
Twenty Two Days 132.90
Thirty Days 130.59
Fifty Days 122.57
Hundred Days 115.52
Two Hundred Days 103.96

Share Price History of Royal Orchid Hotels

Date Open High Low Close Volume
23-Oct-17 132.00 134.90 131.15 132.15 20931
19-Oct-17 131.25 133.80 131.10 132.45 13933
18-Oct-17 133.85 133.85 130.60 130.95 19625
17-Oct-17 134.30 135.10 131.50 132.45 26041
16-Oct-17 133.95 137.00 132.10 132.95 42571
13-Oct-17 133.00 139.35 132.00 135.85 108 K
12-Oct-17 128.85 133.50 127.70 132.95 45102
11-Oct-17 131.90 132.25 126.00 127.05 37586
10-Oct-17 130.45 134.00 130.00 130.40 44699
09-Oct-17 132.90 134.45 128.05 128.90 48830
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.