Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Royal Orchid Hotels (ROHLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 159.85 -2.150/ -1.327% 162.0 1.41214 139.81 K ROHLTD

Key Technical data of Royal Orchid Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.86 55.98 -72.382 -0.102 180.73 149.63 132.76 165.40 156.70

Key Financial data of Royal Orchid Hotels

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
441.13 1.16 25.08 2.72 78.38 2.19 10.00 0.000 2.72 0.000 73.81 2.00 2.63 0.222 9.94 10.85 282.42 2.02

High/Lows & Performance of Royal Orchid Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.10 168.35 160.05 120.00 105.15 73.65
Price Gain -0.250 -8.500 -0.200 39.85 54.70 86.20
Price Gain % -0.156 -5.049 -0.125 33.21 52.02 117.04
Period High 176.75 176.75 183.70 183.70 183.70 183.70
High On 11-Dec-17 11-Dec-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 159.10 157.70 146.05 120.00 100.50 71.40
Low date 13-Dec-17 05-Dec-17 20-Nov-17 14-Sep-17 11-Aug-17 23-Dec-16

Moving Average of Royal Orchid Hotels

Current Share Price 159.85
Three Days 163.58
Five Days 164.90
Ten Days 163.76
Fifteen Days 165.05
Twenty Two Days 161.64
Thirty Days 156.08
Fifty Days 147.16
Hundred Days 132.76
Two Hundred Days 117.16

Share Price History of Royal Orchid Hotels

Date Open High Low Close Volume
13-Dec-17 162.00 167.80 159.10 159.85 44798
12-Dec-17 168.50 171.30 161.30 162.00 40491
11-Dec-17 170.70 176.75 168.00 168.90 41653
08-Dec-17 166.00 172.50 165.95 168.65 57270
07-Dec-17 160.00 169.40 160.00 165.10 72426
06-Dec-17 161.40 163.90 159.15 160.10 25963
05-Dec-17 160.10 163.00 157.70 160.35 26560
04-Dec-17 164.45 168.50 160.50 161.70 31139
01-Dec-17 171.00 172.00 164.00 165.65 73080
30-Nov-17 171.65 171.65 164.00 165.35 36469
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.