Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of TGB Banquets and Hotels (TGBHOTELS) on Daily/ Weekly/ Monthly Period

Beta Values of TGB Banquets and Hotels

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 3.16 1.62 1.45 1.62 1.75 2.65
Mean 0.000 37.35 43.39 53.66 61.60 61.72 60.54
Standard Deviation 0.000 % 4.60 % 4.32 % 6.71 % 7.25 % 10.90 % 15.23 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of TGB Banquets and Hotels

Date High Low Close Price Range Price Range %
19-Apr-18 41.80 39.15 40.20 2.65 6.59
18-Apr-18 43.45 38.10 40.35 5.35 13.26
17-Apr-18 42.45 36.85 39.95 5.60 14.02
16-Apr-18 37.60 35.80 36.65 1.80 4.91
13-Apr-18 38.45 36.55 36.95 1.90 5.14
12-Apr-18 37.85 36.00 36.55 1.85 5.06
11-Apr-18 38.00 37.35 37.60 0.650 1.73
10-Apr-18 38.70 37.60 37.90 1.10 2.90
09-Apr-18 39.50 38.00 38.30 1.50 3.92
06-Apr-18 38.90 37.70 37.85 1.20 3.17
05-Apr-18 38.50 37.70 38.35 0.800 2.09
04-Apr-18 39.80 36.30 36.65 3.50 9.55

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.00 10.41
5 Day Period 3.85 10.26
10 Day Period 2.49 6.67
15 Day Period 2.28 6.14
30 Day Period 2.75 7.66
50 Day Period 2.91 7.36
5 Week Period 5.58 16.05
10 Week Period 6.46 17.82
20 Week Period 6.58 15.11
50 Week Period 6.41 12.93
3 Months Period 10.20 30.24
6 Months Period 12.03 28.97
9 Months Period 11.32 25.38
12 Months Period 10.83 23.45

Monthly Share Price Range of TGB Banquets and Hotels

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 43.45 35.80 40.20 7.65 19.03
01-Mar-18 31-Mar-18 45.35 32.60 36.05 12.75 35.37
01-Feb-18 28-Feb-18 57.90 40.75 41.50 17.15 41.33
01-Jan-18 31-Jan-18 66.60 53.80 54.25 12.80 23.59
01-Dec-17 31-Dec-17 62.80 53.00 59.30 9.80 16.53
01-Nov-17 30-Nov-17 62.45 53.50 60.60 8.95 14.77
01-Oct-17 31-Oct-17 58.90 53.05 57.10 5.85 10.25
01-Sep-17 30-Sep-17 66.85 51.25 53.55 15.60 29.13
01-Aug-17 31-Aug-17 57.90 47.40 51.00 10.50 20.59
01-Jul-17 31-Jul-17 63.40 55.25 56.45 8.15 14.44
01-Jun-17 30-Jun-17 64.90 55.00 56.55 9.90 17.51
01-May-17 31-May-17 77.90 48.30 59.15 29.60 50.04

Weekly Share Price Range of TGB Banquets and Hotels

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 43.45 35.80 40.20 7.65 19.03
09-Apr-18 13-Apr-18 39.50 36.00 36.95 3.50 9.47
02-Apr-18 06-Apr-18 39.80 36.30 37.85 3.50 9.25
26-Mar-18 30-Mar-18 40.25 32.60 36.05 7.65 21.22
19-Mar-18 23-Mar-18 39.45 33.20 33.80 6.25 18.49
12-Mar-18 16-Mar-18 42.15 34.40 38.50 7.75 20.13
05-Mar-18 09-Mar-18 45.35 36.45 37.00 8.90 24.05
26-Feb-18 02-Mar-18 50.00 40.75 41.80 9.25 22.13
19-Feb-18 23-Feb-18 50.75 47.10 48.80 3.65 7.48
12-Feb-18 16-Feb-18 57.90 49.40 49.85 8.50 17.05
05-Feb-18 09-Feb-18 52.80 45.45 52.10 7.35 14.11
29-Jan-18 02-Feb-18 59.50 48.60 49.70 10.90 21.93

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.