Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Hotel Leelaventure (HOTELEELA) on Daily/ Weekly/ Monthly Period

Beta Values of Hotel Leelaventure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.26 1.35 2.29 1.87 0.985 0.453 0.962
Mean 30.94 21.52 21.78 19.18 18.88 18.92 18.74
Standard Deviation 9.70 % 2.79 % 2.91 % 6.46 % 5.13 % 6.65 % 7.65 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hotel Leelaventure Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 21.30 20.75 20.85 0.550 2.64
18-Sep-17 21.40 20.80 20.90 0.600 2.87
15-Sep-17 21.45 21.10 21.15 0.350 1.65
14-Sep-17 21.65 21.25 21.35 0.400 1.87
13-Sep-17 21.70 21.25 21.35 0.450 2.11
12-Sep-17 21.75 21.30 21.50 0.450 2.09
11-Sep-17 22.50 21.25 21.40 1.25 5.84
08-Sep-17 23.65 22.05 22.20 1.60 7.21
07-Sep-17 23.45 22.65 22.80 0.800 3.51
06-Sep-17 23.80 22.80 22.90 1.00 4.37
05-Sep-17 25.40 23.80 24.00 1.60 6.67
04-Sep-17 24.00 22.70 23.50 1.30 5.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.575 2.77
5 Day Period 0.475 2.27
10 Day Period 0.717 3.33
15 Day Period 0.943 4.32
30 Day Period 0.879 4.14
50 Day Period 0.996 4.60
5 Week Period 2.01 9.50
10 Week Period 2.32 11.06
20 Week Period 2.28 10.67
50 Week Period 1.82 9.60
3 Months Period 4.75 23.31
6 Months Period 5.23 25.74
9 Months Period 4.68 24.81
12 Months Period 4.06 22.39

Monthly Share Price Range of Hotel Leelaventure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 25.40 20.75 20.85 4.65 22.30
01-Aug-17 31-Aug-17 24.90 20.00 20.85 4.90 23.50
01-Jul-17 31-Jul-17 24.90 21.00 22.85 3.90 17.07
01-Jun-17 30-Jun-17 25.85 20.75 21.40 5.10 23.83
01-May-17 31-May-17 27.30 19.65 22.65 7.65 33.77
01-Apr-17 30-Apr-17 24.20 16.20 20.40 8.00 39.22
01-Mar-17 31-Mar-17 17.35 15.75 16.30 1.60 9.82
01-Feb-17 28-Feb-17 17.75 16.10 16.25 1.65 10.15
01-Jan-17 31-Jan-17 17.40 15.90 16.65 1.50 9.01
01-Dec-16 31-Dec-16 17.60 15.60 15.95 2.00 12.54
01-Nov-16 30-Nov-16 18.45 14.70 17.00 3.75 22.06
01-Oct-16 31-Oct-16 18.70 17.40 18.20 1.30 7.14

Weekly Share Price Range of Hotel Leelaventure Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 21.40 20.75 20.85 0.650 3.12
11-Sep-17 15-Sep-17 22.50 21.10 21.15 1.40 6.62
04-Sep-17 08-Sep-17 25.40 22.05 22.20 3.35 15.09
28-Aug-17 01-Sep-17 23.00 20.30 22.85 2.70 11.82
21-Aug-17 25-Aug-17 21.50 20.05 20.45 1.45 7.09
14-Aug-17 18-Aug-17 21.50 20.55 20.75 0.950 4.58
07-Aug-17 11-Aug-17 24.40 20.00 20.55 4.40 21.41
31-Jul-17 04-Aug-17 24.90 22.70 23.30 2.20 9.44
24-Jul-17 28-Jul-17 24.90 21.10 22.75 3.80 16.70
17-Jul-17 21-Jul-17 22.00 21.00 21.15 1.00 4.73
10-Jul-17 14-Jul-17 24.00 21.50 21.55 2.50 11.60
03-Jul-17 07-Jul-17 22.40 21.20 21.95 1.20 5.47
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.