Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Hotel Leelaventure (HOTELEELA) on Daily/ Weekly/ Monthly Period

Beta Values of Hotel Leelaventure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.26 0.839 1.000 1.69 1.24 1.66 1.13
Mean 30.94 20.19 20.54 19.62 18.92 18.86 18.66
Standard Deviation 9.70 % 1.96 % 2.24 % 5.84 % 5.00 % 7.11 % 9.91 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hotel Leelaventure Ltd.

Date High Low Close Price Range Price Range %
22-Nov-17 20.60 20.10 20.20 0.500 2.48
21-Nov-17 20.90 20.05 20.40 0.850 4.17
20-Nov-17 20.35 19.85 20.15 0.500 2.48
17-Nov-17 20.45 19.50 19.95 0.950 4.76
16-Nov-17 19.75 19.25 19.50 0.500 2.56
15-Nov-17 20.00 19.40 19.60 0.600 3.06
14-Nov-17 20.30 19.75 19.80 0.550 2.78
13-Nov-17 20.65 19.90 20.15 0.750 3.72
10-Nov-17 20.15 19.70 19.85 0.450 2.27
09-Nov-17 20.35 19.80 19.90 0.550 2.76
08-Nov-17 20.90 20.05 20.10 0.850 4.23
07-Nov-17 21.45 20.15 20.35 1.30 6.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.675 3.36
5 Day Period 0.700 3.53
10 Day Period 0.628 3.18
15 Day Period 0.707 3.54
30 Day Period 0.684 3.47
50 Day Period 0.722 3.63
5 Week Period 1.51 7.69
10 Week Period 1.57 8.12
20 Week Period 1.98 9.73
50 Week Period 1.92 9.88
3 Months Period 2.30 12.05
6 Months Period 3.90 19.76
9 Months Period 5.03 26.46
12 Months Period 4.09 21.96

Monthly Share Price Range of Hotel Leelaventure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 21.75 19.25 20.20 2.50 12.38
01-Oct-17 31-Oct-17 21.00 18.90 20.00 2.10 10.50
01-Sep-17 30-Sep-17 25.40 19.30 19.60 6.10 31.12
01-Aug-17 31-Aug-17 24.90 20.00 20.85 4.90 23.50
01-Jul-17 31-Jul-17 24.90 21.00 22.85 3.90 17.07
01-Jun-17 30-Jun-17 25.85 20.75 21.40 5.10 23.83
01-May-17 31-May-17 27.30 19.65 22.65 7.65 33.77
01-Apr-17 30-Apr-17 24.20 16.20 20.40 8.00 39.22
01-Mar-17 31-Mar-17 17.35 15.75 16.30 1.60 9.82
01-Feb-17 28-Feb-17 17.75 16.10 16.25 1.65 10.15
01-Jan-17 31-Jan-17 17.40 15.90 16.65 1.50 9.01
01-Dec-16 31-Dec-16 17.60 15.60 15.95 2.00 12.54

Weekly Share Price Range of Hotel Leelaventure Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 20.90 19.85 20.20 1.05 5.20
13-Nov-17 17-Nov-17 20.65 19.25 19.95 1.40 7.02
06-Nov-17 10-Nov-17 21.45 19.70 19.85 1.75 8.82
30-Oct-17 03-Nov-17 21.75 19.90 21.00 1.85 8.81
23-Oct-17 27-Oct-17 21.00 19.20 20.15 1.80 8.93
16-Oct-17 20-Oct-17 20.10 18.90 19.50 1.20 6.15
09-Oct-17 13-Oct-17 20.80 19.25 19.35 1.55 8.01
02-Oct-17 06-Oct-17 20.75 19.00 19.70 1.75 8.88
25-Sep-17 29-Sep-17 21.10 19.30 19.60 1.80 9.18
18-Sep-17 22-Sep-17 22.90 20.75 20.90 2.15 10.29
11-Sep-17 15-Sep-17 22.50 21.10 21.15 1.40 6.62
04-Sep-17 08-Sep-17 25.40 22.05 22.20 3.35 15.09
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.