Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Hotel Leelaventure (HOTELEELA) on Daily/ Weekly/ Monthly Period

Beta Values of Hotel Leelaventure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.26 -0.109 0.263 1.88 1.18 1.06 1.14
Mean 30.94 21.44 21.23 20.79 19.13 19.14 19.06
Standard Deviation 9.70 % 6.04 % 3.77 % 8.12 % 6.17 % 7.46 % 7.58 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hotel Leelaventure Ltd.

Date High Low Close Price Range Price Range %
19-Feb-18 21.15 20.15 20.35 1.00 4.91
16-Feb-18 21.65 20.55 20.75 1.10 5.30
15-Feb-18 22.95 20.80 21.20 2.15 10.14
14-Feb-18 23.75 22.60 22.70 1.15 5.07
12-Feb-18 25.15 23.05 23.40 2.10 8.97
09-Feb-18 23.75 19.40 23.75 4.35 18.32
08-Feb-18 20.40 19.70 19.80 0.700 3.54
07-Feb-18 20.50 19.55 19.80 0.950 4.80
06-Feb-18 19.90 19.05 19.30 0.850 4.40
05-Feb-18 20.65 18.30 20.40 2.35 11.52
02-Feb-18 21.05 19.50 19.60 1.55 7.91
01-Feb-18 22.15 21.10 21.35 1.05 4.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.05 5.16
5 Day Period 1.35 6.44
10 Day Period 1.59 7.79
15 Day Period 1.51 7.48
30 Day Period 1.38 6.57
50 Day Period 1.23 5.89
5 Week Period 4.09 20.89
10 Week Period 3.33 16.66
20 Week Period 2.47 12.44
50 Week Period 2.44 12.19
3 Months Period 5.37 28.09
6 Months Period 3.86 20.24
9 Months Period 4.27 21.98
12 Months Period 5.00 26.25

Monthly Share Price Range of Hotel Leelaventure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 25.15 18.30 20.35 6.85 33.66
01-Jan-18 31-Jan-18 24.70 20.80 21.75 3.90 17.93
01-Dec-17 31-Dec-17 22.00 18.80 20.80 3.20 15.38
01-Nov-17 30-Nov-17 22.50 19.25 20.90 3.25 15.55
01-Oct-17 31-Oct-17 21.00 18.90 20.00 2.10 10.50
01-Sep-17 30-Sep-17 25.40 19.30 19.60 6.10 31.12
01-Aug-17 31-Aug-17 24.90 20.00 20.85 4.90 23.50
01-Jul-17 31-Jul-17 24.90 21.00 22.85 3.90 17.07
01-Jun-17 30-Jun-17 25.85 20.75 21.40 5.10 23.83
01-May-17 31-May-17 27.30 19.65 22.65 7.65 33.77
01-Apr-17 30-Apr-17 24.20 16.20 20.40 8.00 39.22
01-Mar-17 31-Mar-17 17.35 15.75 16.30 1.60 9.82

Weekly Share Price Range of Hotel Leelaventure Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 21.15 20.15 20.35 1.00 4.91
12-Feb-18 16-Feb-18 25.15 20.55 20.75 4.60 22.17
05-Feb-18 09-Feb-18 23.75 18.30 23.75 5.45 22.95
29-Jan-18 02-Feb-18 23.70 19.50 19.60 4.20 21.43
22-Jan-18 26-Jan-18 23.45 21.35 23.20 2.10 9.05
15-Jan-18 19-Jan-18 23.70 21.15 21.55 2.55 11.83
08-Jan-18 12-Jan-18 24.70 22.15 22.55 2.55 11.31
01-Jan-18 05-Jan-18 24.45 20.80 22.55 3.65 16.19
25-Dec-17 29-Dec-17 22.00 19.60 20.80 2.40 11.54
18-Dec-17 22-Dec-17 21.25 18.80 20.60 2.45 11.89
11-Dec-17 15-Dec-17 20.35 19.05 19.30 1.30 6.74
04-Dec-17 08-Dec-17 21.15 19.50 19.65 1.65 8.40
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.