Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Country Club Hospitality Holidays (CCHHL) on Daily/ Weekly/ Monthly Period

Beta Values of Country Club Hospitality & Holidays

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -6.935 -0.767 -0.124 1.04 1.11 0.934
Mean 0.000 18.23 15.61 14.09 13.31 13.31 13.27
Standard Deviation 0.000 % 5.66 % 4.60 % 6.30 % 6.13 % 8.30 % 8.15 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Country Club Hospitality & Holidays

Date High Low Close Price Range Price Range %
19-Jan-18 17.45 16.20 17.25 1.25 7.25
18-Jan-18 18.00 16.80 16.90 1.20 7.10
17-Jan-18 17.90 16.45 17.45 1.45 8.31
16-Jan-18 18.30 17.15 17.30 1.15 6.65
15-Jan-18 19.30 17.90 18.05 1.40 7.76
12-Jan-18 19.95 18.35 18.70 1.60 8.56
11-Jan-18 19.30 18.40 19.30 0.900 4.66
10-Jan-18 18.40 17.40 18.40 1.00 5.43
09-Jan-18 18.00 17.25 17.55 0.750 4.27
08-Jan-18 19.00 18.10 18.10 0.900 4.97
05-Jan-18 19.95 19.05 19.05 0.900 4.72
04-Jan-18 21.15 19.70 20.05 1.45 7.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.23 7.43
5 Day Period 1.26 7.59
10 Day Period 1.19 6.88
15 Day Period 1.24 6.91
30 Day Period 1.24 7.27
50 Day Period 1.14 7.20
5 Week Period 3.58 21.65
10 Week Period 2.56 16.52
20 Week Period 1.91 13.24
50 Week Period 1.68 12.42
3 Months Period 6.25 41.65
6 Months Period 4.15 29.83
9 Months Period 3.84 28.74
12 Months Period 3.85 29.81

Monthly Share Price Range of Country Club Hospitality & Holidays

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 21.90 16.20 17.25 5.70 33.04
01-Dec-17 31-Dec-17 21.10 14.05 19.25 7.05 36.62
01-Nov-17 30-Nov-17 16.70 12.90 14.90 3.80 25.50
01-Oct-17 31-Oct-17 14.75 12.45 14.15 2.30 16.25
01-Sep-17 30-Sep-17 14.15 12.00 12.80 2.15 16.80
01-Aug-17 31-Aug-17 15.45 12.50 13.40 2.95 22.01
01-Jul-17 31-Jul-17 16.40 12.60 14.90 3.80 25.50
01-Jun-17 30-Jun-17 15.30 12.05 15.10 3.25 21.52
01-May-17 31-May-17 17.25 12.35 12.60 4.90 38.89
01-Apr-17 30-Apr-17 16.35 11.70 15.95 4.65 29.15
01-Mar-17 31-Mar-17 13.10 11.05 12.25 2.05 16.73
01-Feb-17 28-Feb-17 13.80 12.25 12.70 1.55 12.20

Weekly Share Price Range of Country Club Hospitality & Holidays

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 19.30 16.20 17.25 3.10 17.97
08-Jan-18 12-Jan-18 19.95 17.25 18.70 2.70 14.44
01-Jan-18 05-Jan-18 21.90 19.00 19.05 2.90 15.22
25-Dec-17 29-Dec-17 21.10 15.25 19.25 5.85 30.39
18-Dec-17 22-Dec-17 15.65 14.55 15.35 1.10 7.17
11-Dec-17 15-Dec-17 16.30 14.70 15.20 1.60 10.53
04-Dec-17 08-Dec-17 16.55 14.05 14.65 2.50 17.06
27-Nov-17 01-Dec-17 16.30 14.55 15.60 1.75 11.22
20-Nov-17 24-Nov-17 14.80 13.00 14.60 1.80 12.33
13-Nov-17 17-Nov-17 15.00 12.90 13.05 2.10 16.09
06-Nov-17 10-Nov-17 16.70 13.30 14.80 3.40 22.97
30-Oct-17 03-Nov-17 14.75 12.85 13.95 1.90 13.62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.