Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Country Club Hospitality Holidays (CCHHL) on Daily/ Weekly/ Monthly Period

Beta Values of Country Club Hospitality & Holidays

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.19 1.50 2.27 1.55 1.59 0.898
Mean 0.000 13.35 13.96 13.55 12.80 12.84 12.85
Standard Deviation 0.000 % 1.41 % 2.88 % 5.98 % 7.08 % 10.32 % 11.95 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Country Club Hospitality & Holidays

Date High Low Close Price Range Price Range %
19-Sep-17 13.80 13.40 13.60 0.400 2.94
18-Sep-17 13.70 13.10 13.65 0.600 4.40
15-Sep-17 13.50 13.10 13.30 0.400 3.01
14-Sep-17 13.80 13.40 13.45 0.400 2.97
13-Sep-17 13.85 13.55 13.65 0.300 2.20
12-Sep-17 14.00 13.50 13.70 0.500 3.65
11-Sep-17 14.10 13.60 13.80 0.500 3.62
08-Sep-17 14.15 13.35 13.60 0.800 5.88
07-Sep-17 13.80 13.15 13.45 0.650 4.83
06-Sep-17 13.70 13.20 13.35 0.500 3.75
05-Sep-17 13.50 13.10 13.35 0.400 3.00
04-Sep-17 13.30 13.05 13.20 0.250 1.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.500 3.78
5 Day Period 0.450 3.40
10 Day Period 0.506 3.79
15 Day Period 0.493 3.72
30 Day Period 0.552 4.20
50 Day Period 0.660 4.83
5 Week Period 0.875 6.72
10 Week Period 1.43 11.09
20 Week Period 1.53 11.75
50 Week Period 1.57 12.16
3 Months Period 2.08 16.43
6 Months Period 3.22 25.93
9 Months Period 3.04 25.08
12 Months Period 3.18 26.32

Monthly Share Price Range of Country Club Hospitality & Holidays

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 14.15 12.95 13.60 1.20 8.82
01-Aug-17 31-Aug-17 15.45 12.50 13.40 2.95 22.01
01-Jul-17 31-Jul-17 16.40 12.60 14.90 3.80 25.50
01-Jun-17 30-Jun-17 15.30 12.05 15.10 3.25 21.52
01-May-17 31-May-17 17.25 12.35 12.60 4.90 38.89
01-Apr-17 30-Apr-17 16.35 11.70 15.95 4.65 29.15
01-Mar-17 31-Mar-17 13.10 11.05 12.25 2.05 16.73
01-Feb-17 28-Feb-17 13.80 12.25 12.70 1.55 12.20
01-Jan-17 31-Jan-17 14.90 12.00 13.10 2.90 22.14
01-Dec-16 31-Dec-16 14.00 11.85 12.35 2.15 17.41
01-Nov-16 30-Nov-16 17.45 11.90 13.15 5.55 42.21
01-Oct-16 31-Oct-16 16.90 12.50 16.05 4.40 27.41

Weekly Share Price Range of Country Club Hospitality & Holidays

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 13.80 13.10 13.60 0.700 5.15
11-Sep-17 15-Sep-17 14.10 13.10 13.30 1.00 7.52
04-Sep-17 08-Sep-17 14.15 13.05 13.60 1.10 8.09
28-Aug-17 01-Sep-17 13.65 12.85 13.05 0.800 6.13
21-Aug-17 25-Aug-17 13.75 12.85 13.05 0.900 6.90
14-Aug-17 18-Aug-17 13.95 13.05 13.25 0.900 6.79
07-Aug-17 11-Aug-17 15.20 12.50 13.10 2.70 20.61
31-Jul-17 04-Aug-17 15.45 14.40 14.95 1.05 7.02
24-Jul-17 28-Jul-17 16.40 12.60 14.75 3.80 25.76
17-Jul-17 21-Jul-17 15.70 14.55 14.80 1.15 7.77
10-Jul-17 14-Jul-17 15.95 14.50 14.80 1.45 9.80
03-Jul-17 07-Jul-17 16.35 13.55 14.70 2.80 19.05
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.