Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Country Club Hospitality Holidays (CCHHL) on Daily/ Weekly/ Monthly Period

Beta Values of Country Club Hospitality & Holidays

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.273 1.04 0.747 1.43 1.24 1.16
Mean 0.000 13.64 13.33 13.49 13.07 13.05 12.88
Standard Deviation 0.000 % 4.46 % 2.84 % 5.12 % 7.13 % 8.54 % 8.29 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Country Club Hospitality & Holidays

Date High Low Close Price Range Price Range %
17-Nov-17 13.35 12.95 13.05 0.400 3.07
16-Nov-17 13.40 12.90 13.05 0.500 3.83
15-Nov-17 13.80 13.10 13.15 0.700 5.32
14-Nov-17 14.30 13.10 14.00 1.20 8.57
13-Nov-17 15.00 13.55 13.70 1.45 10.58
10-Nov-17 16.05 14.65 14.80 1.40 9.46
09-Nov-17 16.70 15.40 15.90 1.30 8.18
08-Nov-17 16.20 13.30 15.25 2.90 19.02
07-Nov-17 14.30 13.45 13.55 0.850 6.27
06-Nov-17 14.15 13.80 13.85 0.350 2.53
03-Nov-17 14.25 13.85 13.95 0.400 2.87
02-Nov-17 14.50 13.70 14.00 0.800 5.71

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.450 3.48
5 Day Period 0.700 5.37
10 Day Period 1.19 8.70
15 Day Period 0.971 7.09
30 Day Period 0.690 5.16
50 Day Period 0.628 4.75
5 Week Period 1.95 14.95
10 Week Period 1.36 10.58
20 Week Period 1.43 10.97
50 Week Period 1.43 11.10
3 Months Period 3.05 23.97
6 Months Period 3.00 23.92
9 Months Period 3.47 28.25
12 Months Period 3.12 25.58

Monthly Share Price Range of Country Club Hospitality & Holidays

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 16.70 12.90 13.05 3.80 29.12
01-Oct-17 31-Oct-17 14.75 12.45 14.15 2.30 16.25
01-Sep-17 30-Sep-17 14.15 12.00 12.80 2.15 16.80
01-Aug-17 31-Aug-17 15.45 12.50 13.40 2.95 22.01
01-Jul-17 31-Jul-17 16.40 12.60 14.90 3.80 25.50
01-Jun-17 30-Jun-17 15.30 12.05 15.10 3.25 21.52
01-May-17 31-May-17 17.25 12.35 12.60 4.90 38.89
01-Apr-17 30-Apr-17 16.35 11.70 15.95 4.65 29.15
01-Mar-17 31-Mar-17 13.10 11.05 12.25 2.05 16.73
01-Feb-17 28-Feb-17 13.80 12.25 12.70 1.55 12.20
01-Jan-17 31-Jan-17 14.90 12.00 13.10 2.90 22.14
01-Dec-16 31-Dec-16 14.00 11.85 12.35 2.15 17.41

Weekly Share Price Range of Country Club Hospitality & Holidays

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 15.00 12.90 13.05 2.10 16.09
06-Nov-17 10-Nov-17 16.70 13.30 14.80 3.40 22.97
30-Oct-17 03-Nov-17 14.75 12.85 13.95 1.90 13.62
23-Oct-17 27-Oct-17 13.00 12.60 12.85 0.400 3.11
16-Oct-17 20-Oct-17 13.20 12.45 12.80 0.750 5.86
09-Oct-17 13-Oct-17 13.40 12.85 12.90 0.550 4.26
02-Oct-17 06-Oct-17 13.95 12.80 13.10 1.15 8.78
25-Sep-17 29-Sep-17 13.25 12.00 12.80 1.25 9.77
18-Sep-17 22-Sep-17 13.85 13.10 13.20 0.750 5.68
11-Sep-17 15-Sep-17 14.10 13.10 13.30 1.00 7.52
04-Sep-17 08-Sep-17 14.15 13.05 13.60 1.10 8.09
28-Aug-17 01-Sep-17 13.65 12.85 13.05 0.800 6.13
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.