Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Hotels Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 40.05 0.250/ 0.628% 39.8 0.908314 194.06 K ORIENTHOT

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.95 46.65 41.35 26.80 22.65 23.25
Price Gain -1.900 -6.600 -1.300 13.25 17.40 16.80
Price Gain % -4.529 -14.148 -3.144 49.44 76.82 72.26
Period High 43.00 46.85 48.50 48.50 48.50 48.50
High On 22-May-17 15-May-17 12-May-17 12-May-17 12-May-17 12-May-17
Period Low 38.05 38.05 38.05 25.25 20.15 20.15
Low date 26-May-17 26-May-17 26-May-17 15-Mar-17 22-Dec-16 22-Dec-16

Moving Average of Oriental Hotels Ltd.

Current Share Price 40.05
Three Days 39.57
Five Days 40.03
Ten Days 41.36
Fifteen Days 41.58
Twenty Two Days 41.45
Thirty Days 41.77
Fifty Days 39.07
Hundred Days 32.17
Two Hundred Days 28.38

Share Price History of Oriental Hotels Ltd.

Date Open High Low Close Volume
26-May-17 40.00 40.60 38.05 40.05 46038
25-May-17 38.85 40.35 38.50 39.80 74082
24-May-17 41.00 41.00 38.50 38.85 53555
23-May-17 41.00 41.80 38.25 40.00 124 K
22-May-17 42.50 43.00 41.30 41.45 66303
19-May-17 43.00 43.70 41.60 41.95 137 K
18-May-17 42.50 43.90 42.05 42.55 103 K
17-May-17 43.70 44.55 43.15 43.60 290 K
16-May-17 44.45 44.45 40.90 41.70 251 K
15-May-17 46.65 46.85 43.20 43.65 345 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.