Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Hotels Ltd.Integrated with Charts ; Bearish engulfing, Three black crows, Dark cloud cover, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 40.95 -0.300/ -0.727% 41.25 0.964906 236.05 K ORIENTHOT

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.95 43.70 37.20 27.05 27.15 21.60
Price Gain -1.000 -2.750 3.75 13.90 13.80 19.35
Price Gain % -2.384 -6.293 10.08 51.39 50.83 89.58
Period High 43.80 45.00 45.90 45.90 45.90 45.90
High On 24-Apr-17 18-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 40.25 40.00 34.40 25.25 20.15 20.15
Low date 28-Apr-17 21-Apr-17 03-Apr-17 15-Mar-17 22-Dec-16 22-Dec-16

Moving Average of Oriental Hotels Ltd.

Current Share Price 40.95
Three Days 41.18
Five Days 41.69
Ten Days 42.10
Fifteen Days 41.04
Twenty Two Days 39.54
Thirty Days 37.98
Fifty Days 33.39
Hundred Days 28.50
Two Hundred Days 26.91

Share Price History of Oriental Hotels Ltd.

Date Open High Low Close Volume
28-Apr-17 41.50 41.50 40.25 40.95 72718
27-Apr-17 41.80 42.00 41.00 41.25 50106
26-Apr-17 42.30 42.70 41.00 41.35 83160
25-Apr-17 43.00 43.00 42.15 42.20 97759
24-Apr-17 42.05 43.80 42.00 42.70 228 K
21-Apr-17 42.50 44.80 40.00 41.95 507 K
20-Apr-17 42.25 43.70 42.05 42.30 141 K
19-Apr-17 43.40 43.40 42.30 43.05 91550
18-Apr-17 42.60 45.00 42.20 43.00 285 K
17-Apr-17 44.00 44.90 41.70 42.25 229 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.