View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Oriental Hotels Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| HOTELS | 17.50 | -0.50 / -2.78% | 18.00 | 9290.00 | ORIENTHOT | |
|
| | High/Lows & Performance of Oriental Hotels Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 18.45 | 18.65 | 19.75 | 20.20 | 21.10 | 24.15 | | Price Gain | -0.95 | -1.15 | -2.25 | -2.70 | -3.60 | -6.65 | | Price Gain in % | -5.15 | -6.17 | -11.39 | -13.37 | -17.06 | -27.54 | | Period's High | 21.50 | 21.50 | 23.00 | 23.00 | 24.90 | 27.50 | | High On | 24/05/2013 | 24/05/2013 | 29/04/2013 | 29/04/2013 | 12/12/2012 | 16/07/2012 | | Period's Low | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | | Low On | 24/05/2013 | 24/05/2013 | 24/05/2013 | 24/05/2013 | 24/05/2013 | 24/05/2013 | |
One Month Chart for Oriental Hotels Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Oriental Hotels Ltd. |
|---|
| Current Share Price | 17.50 | | Three Days | 17.88 | | Five Days | 18.12 | | Ten Days | 18.14 | | Fifteen Days | 18.37 | | Twenty Two Days | 18.74 | | Thirty Days | 18.88 | | Fifty Days | 18.70 | | Hundred Days | 20.00 | | Two Hundred Days | 21.23 | | | Share Price History of Oriental Hotels Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 24/05/2013 | 21.5 | 15.15 | 18.55 | 17.5 | 47638 | | 23/05/2013 | 18.25 | 17.8 | 18.1 | 18.0 | 7822 | | 22/05/2013 | 18.95 | 18.0 | 18.1 | 18.15 | 5580 | | 21/05/2013 | 19.15 | 18.4 | 19.15 | 18.4 | 9530 | | 20/05/2013 | 18.95 | 18.5 | 18.6 | 18.55 | 11164 | | 17/05/2013 | 18.75 | 18.25 | 18.5 | 18.45 | 4517 | | 16/05/2013 | 18.85 | 18.05 | 18.85 | 18.3 | 1371 | | 15/05/2013 | 18.4 | 17.3 | 17.95 | 18.05 | 5285 | | 14/05/2013 | 18.5 | 17.55 | 17.55 | 18.0 | 6975 | | 13/05/2013 | 18.65 | 17.9 | 18.2 | 17.95 | 13963 | | 10/05/2013 | 18.85 | 18.65 | 18.65 | 18.65 | 3319 | | |
| |
Three Month Chart for Oriental Hotels Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
