Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Hotels Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 34.6 0.750/ 2.22% 33.85 1.37898 41.55 K ORIENTHOT

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.30 34.45 33.85 38.35 34.50 25.80
Price Gain 0.300 0.150 0.750 -3.750 0.100 8.80
Price Gain % 0.875 0.435 2.22 -9.778 0.290 34.11
Period High 35.10 35.50 35.50 44.20 48.50 48.50
High On 19-Sep-17 08-Sep-17 08-Sep-17 20-Jul-17 12-May-17 12-May-17
Period Low 33.35 33.35 32.20 32.20 32.20 20.15
Low date 19-Sep-17 19-Sep-17 23-Aug-17 23-Aug-17 23-Aug-17 22-Dec-16

Moving Average of Oriental Hotels Ltd.

Current Share Price 34.60
Three Days 34.27
Five Days 34.25
Ten Days 34.36
Fifteen Days 34.40
Twenty Two Days 34.14
Thirty Days 34.08
Fifty Days 35.56
Hundred Days 37.52
Two Hundred Days 32.92

Share Price History of Oriental Hotels Ltd.

Date Open High Low Close Volume
20-Sep-17 34.00 34.90 33.70 34.60 39514
19-Sep-17 35.10 35.10 33.35 33.85 78218
18-Sep-17 34.80 34.80 33.65 34.35 28630
15-Sep-17 35.00 35.00 33.55 33.90 44738
14-Sep-17 34.15 34.75 34.15 34.55 21612
13-Sep-17 34.45 34.85 34.15 34.30 11296
12-Sep-17 34.50 34.95 34.40 34.60 12374
11-Sep-17 34.40 35.40 34.25 34.50 86202
08-Sep-17 34.90 35.50 33.90 34.50 64585
07-Sep-17 34.50 34.90 34.35 34.40 25120
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.