Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Hotels Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 37.75 0.100/ 0.266% 37.65 1.01264 121.16 K ORIENTHOT

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.35 37.55 36.55 40.95 27.05 25.40
Price Gain -2.600 0.200 1.20 -3.200 10.70 12.35
Price Gain % -6.444 0.533 3.28 -7.814 39.56 48.62
Period High 42.50 44.20 44.20 48.50 48.50 48.50
High On 25-Jul-17 20-Jul-17 20-Jul-17 12-May-17 12-May-17 12-May-17
Period Low 37.10 36.90 35.40 35.40 25.25 20.15
Low date 28-Jul-17 18-Jul-17 03-Jul-17 03-Jul-17 15-Mar-17 22-Dec-16

Moving Average of Oriental Hotels Ltd.

Current Share Price 37.75
Three Days 37.82
Five Days 38.71
Ten Days 38.84
Fifteen Days 38.52
Twenty Two Days 37.87
Thirty Days 37.86
Fifty Days 38.55
Hundred Days 37.96
Two Hundred Days 31.28

Share Price History of Oriental Hotels Ltd.

Date Open High Low Close Volume
28-Jul-17 38.00 38.00 37.10 37.75 45145
27-Jul-17 39.40 39.40 37.50 37.65 54465
26-Jul-17 38.55 39.20 37.90 38.05 145 K
25-Jul-17 41.80 42.50 37.55 38.55 378 K
24-Jul-17 40.35 41.70 39.25 41.55 144 K
21-Jul-17 42.20 42.20 39.60 40.35 165 K
20-Jul-17 38.50 44.20 38.00 41.60 1049 K
19-Jul-17 39.00 39.00 37.00 37.90 44329
18-Jul-17 37.15 39.60 36.90 37.95 244 K
17-Jul-17 38.45 38.45 37.05 37.10 21238
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.