Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Hotels Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Weekly Bullish piercing, Bullish engulfing, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 26.65 -0.150/ -0.560% 26.8 69.16 K ORIENTHOT

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.25 26.80 27.05 22.65 24.65 19.55
Price Gain -0.600 -0.150 -0.400 4.00 2.00 7.10
Price Gain % -2.202 -0.560 -1.479 17.66 8.11 36.32
Period High 28.50 28.50 28.50 28.50 29.30 29.30
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 20-Oct-16 20-Oct-16
Period Low 26.50 26.15 25.45 20.15 20.15 19.40
Low date 27-Feb-17 20-Feb-17 01-Feb-17 22-Dec-16 22-Dec-16 29-Feb-16

Moving Average of Oriental Hotels Ltd.

Current Share Price 26.65
Three Days 26.90
Five Days 27.19
Ten Days 26.84
Fifteen Days 26.84
Twenty Two Days 26.74
Thirty Days 25.93
Fifty Days 24.33
Hundred Days 24.59
Two Hundred Days 24.83

Share Price History of Oriental Hotels Ltd.

Date High Low Open Close Volume
27/02/2017 27.0 26.5 26.6 26.65 35617
23/02/2017 27.75 26.75 27.35 26.8 45287
22/02/2017 28.0 27.0 28.0 27.25 30485
21/02/2017 28.5 27.1 27.9 28.0 126236
20/02/2017 28.0 26.15 26.15 27.25 52618
17/02/2017 26.95 26.15 26.5 26.3 11702
16/02/2017 26.75 26.3 26.35 26.45 21142
15/02/2017 26.6 26.35 26.45 26.45 27358
14/02/2017 27.0 26.4 26.9 26.45 15637
13/02/2017 27.0 26.7 27.0 26.8 12657
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.