Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Hotels Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Inverted hammer structure, Bearish harami, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 35.6 1.85/ 5.48% 33.75 241.76 K ORIENTHOT

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.50 26.65 26.80 21.35 25.75 21.00
Price Gain 9.10 8.95 8.80 14.25 9.85 14.60
Price Gain % 34.34 33.58 32.84 66.74 38.25 69.52
Period High 37.80 37.80 37.80 37.80 37.80 37.80
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 25.90 25.25 25.25 20.55 20.15 20.00
Low date 17-Mar-17 15-Mar-17 15-Mar-17 26-Dec-16 22-Dec-16 29-Mar-16

Moving Average of Oriental Hotels Ltd.

Current Share Price 35.60
Three Days 34.88
Five Days 33.58
Ten Days 29.90
Fifteen Days 28.65
Twenty Two Days 28.13
Thirty Days 27.74
Fifty Days 26.59
Hundred Days 24.86
Two Hundred Days 25.27

Share Price History of Oriental Hotels Ltd.

Date Open High Low Close Volume
23-Mar-17 34.55 36.70 33.85 35.60 467 K
22-Mar-17 34.65 34.95 32.55 33.75 247 K
21-Mar-17 35.90 37.80 34.60 35.30 1511 K
20-Mar-17 30.00 34.50 30.00 34.50 1978 K
17-Mar-17 26.70 29.50 25.90 28.75 579 K
16-Mar-17 26.00 26.70 25.85 26.50 35319
15-Mar-17 26.05 26.35 25.25 25.65 21264
14-Mar-17 26.30 26.40 26.00 26.15 14097
10-Mar-17 26.30 26.75 26.20 26.20 5887
09-Mar-17 26.05 26.75 26.00 26.65 17192
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.