Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Hotels Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Weekly Spinning top, Weekly Bearish engulfing, 100 Days SMA Crossover, Double bottom, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 25.50 -1.250  / -4.673% 26.75 110.22 K ORIENTHOT

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.75 22.85 21.35 27.80 27.20 24.40
Price Gain 2.75 2.65 4.15 -2.300 -1.700 1.10
Price Gain in % 12.09 11.60 19.44 -8.273 -6.250 4.51
Period's High 27.90 27.90 27.90 28.85 29.30 29.30
High On 24/01/2017 24/01/2017 24/01/2017 01/11/2016 20/10/2016 20/10/2016
Period's Low 22.25 22.25 20.55 20.15 20.15 19.40
Low On 20/01/2017 20/01/2017 26/12/2016 22/12/2016 22/12/2016 29/02/2016

Moving Average of Oriental Hotels Ltd.

Current Share Price 25.50
Three Days 24.85
Five Days 24.13
Ten Days 23.56
Fifteen Days 23.12
Twenty Two Days 22.58
Thirty Days 22.46
Fifty Days 22.55
Hundred Days 24.34
Two Hundred Days 24.32

Share Price History of Oriental Hotels Ltd.

Date High Low Open Close Volume
24/01/2017 27.9 25.25 27.5 25.5 468045
23/01/2017 26.75 22.75 23.0 26.75 1700434
20/01/2017 23.1 22.25 22.8 22.3 17826
19/01/2017 23.4 22.5 22.8 23.05 5485
18/01/2017 23.5 22.3 22.75 23.05 8655
17/01/2017 23.15 22.5 23.1 22.75 2756
16/01/2017 23.2 22.8 23.0 23.15 2274
13/01/2017 23.5 22.7 23.0 22.95 3655
12/01/2017 23.9 22.7 22.7 23.35 40924
11/01/2017 22.95 22.55 22.95 22.7 1339
10/01/2017 22.95 22.15 22.25 22.85 18659
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.