Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Hotels Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 37.4 -0.650/ -1.708% 38.05 1.02552 46.02 K ORIENTHOT

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.65 38.85 40.00 35.60 21.35 26.50
Price Gain -1.250 -1.450 -2.600 1.80 16.05 10.90
Price Gain % -3.234 -3.732 -6.500 5.06 75.18 41.13
Period High 40.75 40.75 41.30 48.50 48.50 48.50
High On 19-Jun-17 19-Jun-17 31-May-17 12-May-17 12-May-17 12-May-17
Period Low 37.30 37.30 37.30 34.40 20.55 20.15
Low date 23-Jun-17 23-Jun-17 23-Jun-17 03-Apr-17 26-Dec-16 22-Dec-16

Moving Average of Oriental Hotels Ltd.

Current Share Price 37.40
Three Days 37.83
Five Days 38.07
Ten Days 38.46
Fifteen Days 38.70
Twenty Two Days 39.01
Thirty Days 39.73
Fifty Days 40.63
Hundred Days 35.30
Two Hundred Days 29.82

Share Price History of Oriental Hotels Ltd.

Date Open High Low Close Volume
23-Jun-17 39.20 39.20 37.30 37.40 31297
22-Jun-17 38.50 38.95 38.00 38.05 38766
21-Jun-17 39.20 39.20 38.00 38.05 42169
20-Jun-17 39.50 39.50 38.20 38.35 25074
19-Jun-17 39.50 40.75 38.25 38.50 123 K
16-Jun-17 38.60 39.00 38.30 38.65 18339
15-Jun-17 39.25 39.25 38.25 38.60 24916
14-Jun-17 39.50 39.50 38.70 39.05 13299
13-Jun-17 39.15 39.60 38.55 39.30 30465
12-Jun-17 40.50 40.50 38.50 38.60 21655
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.