Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Oriental Hotels Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 22.65 0.000  / 0.000% 22.65 35.44 K ORIENTHOT

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.30 22.65 24.75 25.75 24.05 22.05
Price Gain 0.350 0.000 -2.100 -3.100 -1.400 0.600
Price Gain in % 1.57 0.000 -8.485 -12.039 -5.821 2.72
Period's High 24.70 24.70 25.95 29.30 29.30 31.40
High On 07/12/2016 07/12/2016 10/11/2016 20/10/2016 20/10/2016 05/01/2016
Period's Low 21.85 21.85 20.75 20.75 20.75 19.40
Low On 05/12/2016 05/12/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Oriental Hotels Ltd.

Current Share Price 22.65
Three Days 22.75
Five Days 22.63
Ten Days 22.58
Fifteen Days 22.40
Twenty Two Days 22.99
Thirty Days 24.03
Fifty Days 24.98
Hundred Days 25.14
Two Hundred Days 24.03

Share Price History of Oriental Hotels Ltd.

Date High Low Open Close Volume
09/12/2016 22.85 22.5 22.6 22.65 40333
08/12/2016 23.0 22.5 23.0 22.65 38330
07/12/2016 24.7 22.3 22.3 22.95 170460
06/12/2016 22.95 22.3 22.5 22.35 5331
05/12/2016 22.8 21.85 22.0 22.55 3498
02/12/2016 22.95 22.05 22.95 22.3 15252
01/12/2016 23.0 22.6 22.95 22.75 6473
30/11/2016 23.0 22.25 22.95 22.9 10329
29/11/2016 22.95 22.25 22.3 22.45 49211
28/11/2016 23.0 22.15 22.5 22.3 55754
25/11/2016 22.75 21.5 21.65 22.65 57191
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.