Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 59.9 6.20/ 11.55% 53.7 1.36935 757.06 K ORIENTHOT

Key Technical data of Oriental Hotels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.99 85.82 -2.778 0.199 50.33 44.00 39.65 61.85 56.55

Key Financial data of Oriental Hotels Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1069.81 0.180 417.08 17.86 347.57 4.47 1.00 0.000 1.91 0.000 13.39 1.77 1.06 0.177 1.98 0.460 695.16 9.55

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.45 45.40 40.90 36.85 37.90 23.05
Price Gain 10.45 14.50 19.00 23.05 22.00 36.85
Price Gain % 21.13 31.94 46.45 62.55 58.05 159.87
Period High 60.45 60.45 60.45 60.45 60.45 60.45
High On 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18
Period Low 49.25 44.60 39.60 36.75 32.20 22.25
Low date 16-Jan-18 08-Jan-18 20-Dec-17 23-Oct-17 23-Aug-17 20-Jan-17

Moving Average of Oriental Hotels Ltd.

Current Share Price 59.90
Three Days 55.63
Five Days 54.09
Ten Days 51.80
Fifteen Days 48.65
Twenty Two Days 46.44
Thirty Days 44.43
Fifty Days 42.38
Hundred Days 39.65
Two Hundred Days 39.08

Share Price History of Oriental Hotels Ltd.

Date Open High Low Close Volume
19-Jan-18 56.85 60.45 55.15 59.90 2941 K
18-Jan-18 53.00 56.60 52.60 53.70 1250 K
17-Jan-18 54.10 55.20 51.20 53.30 568 K
16-Jan-18 50.30 56.45 49.25 53.85 2697 K
15-Jan-18 51.60 51.90 49.50 49.70 340 K
12-Jan-18 49.55 52.00 48.55 49.45 423 K
11-Jan-18 53.45 54.00 49.25 49.95 579 K
10-Jan-18 51.10 54.35 51.00 52.45 1659 K
09-Jan-18 45.70 51.25 44.85 50.45 2010 K
08-Jan-18 46.50 46.65 44.60 45.30 644 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.