Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oriental Hotels (ORIENTHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 39.55 0.600/ 1.54% 38.95 1.32375 140.54 K ORIENTHOT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Oriental Hotels Ltd.

High/Lows & Performance of Oriental Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.10 38.75 40.20 33.50 38.85 21.60
Price Gain 1.45 0.800 -0.650 6.05 0.700 17.95
Price Gain % 3.81 2.06 -1.617 18.06 1.80 83.10
Period High 40.85 40.85 42.95 42.95 44.20 48.50
High On 24-Nov-17 24-Nov-17 03-Nov-17 03-Nov-17 20-Jul-17 12-May-17
Period Low 38.15 37.65 37.45 33.35 32.20 20.15
Low date 20-Nov-17 16-Nov-17 25-Oct-17 19-Sep-17 23-Aug-17 22-Dec-16

Moving Average of Oriental Hotels Ltd.

Current Share Price 39.55
Three Days 39.10
Five Days 39.01
Ten Days 38.77
Fifteen Days 38.96
Twenty Two Days 39.05
Thirty Days 38.60
Fifty Days 37.86
Hundred Days 36.85
Two Hundred Days 36.32

Share Price History of Oriental Hotels Ltd.

Date Open High Low Close Volume
24-Nov-17 38.95 40.85 38.75 39.55 168 K
23-Nov-17 39.50 39.50 38.50 38.95 55849
22-Nov-17 39.65 39.65 38.55 38.80 25270
21-Nov-17 39.80 40.15 38.40 39.05 88226
20-Nov-17 38.95 38.95 38.15 38.70 28604
17-Nov-17 38.90 38.90 37.85 38.10 61970
16-Nov-17 39.30 39.30 37.65 38.10 68455
15-Nov-17 38.75 39.65 38.15 38.25 35993
14-Nov-17 39.60 39.90 38.35 38.80 74903
13-Nov-17 39.00 40.00 39.00 39.40 84619
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.