Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamat Hotels (India)Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three outside down, Weekly Spinning top, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 37.1 -0.250/ -0.669% 37.35 101.07 K KAMATHOTEL

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.60 35.60 32.40 27.60 34.75 32.10
Price Gain 2.50 1.50 4.70 9.50 2.35 5.00
Price Gain % 7.23 4.21 14.51 34.42 6.76 15.58
Period High 42.50 42.50 42.50 42.50 42.50 42.50
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 34.20 32.40 31.30 26.25 25.30 25.30
Low date 17-Feb-17 14-Feb-17 24-Jan-17 24-Nov-16 23-Nov-16 23-Nov-16

Moving Average of Kamat Hotels (India)

Current Share Price 37.10
Three Days 37.52
Five Days 37.53
Ten Days 36.17
Fifteen Days 35.65
Twenty Two Days 35.28
Thirty Days 34.40
Fifty Days 32.66
Hundred Days 32.52
Two Hundred Days 33.10

Share Price History of Kamat Hotels (India)

Date High Low Open Close Volume
23/02/2017 38.7 36.8 37.8 37.1 55452
22/02/2017 38.95 36.5 38.25 37.35 82411
21/02/2017 42.5 37.6 40.9 38.1 1347427
20/02/2017 41.4 35.9 36.4 39.45 457083
17/02/2017 35.8 34.2 35.4 35.65 12074
16/02/2017 35.4 33.7 35.0 34.6 10517
15/02/2017 35.8 33.55 35.8 34.0 8434
14/02/2017 39.9 32.4 36.2 34.3 21759
13/02/2017 36.5 34.3 35.0 35.6 5449
10/02/2017 36.0 35.15 35.3 35.55 15347
09/02/2017 35.7 35.0 35.7 35.6 12947
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.