Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamat Hotels (India)Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three black crows, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 124.6 1.20/ 0.972% 123.4 1.93004 431.71 K KAMATHOTEL

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.20 110.00 98.55 60.10 46.00 36.20
Price Gain 0.400 14.60 26.05 64.50 78.60 88.40
Price Gain % 0.322 13.27 26.43 107.32 170.87 244.20
Period High 127.60 128.00 128.00 128.00 128.00 128.00
High On 18-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17
Period Low 117.50 109.55 95.75 52.60 43.20 25.30
Low date 16-Oct-17 06-Oct-17 28-Sep-17 11-Aug-17 20-Apr-17 23-Nov-16

Moving Average of Kamat Hotels (India)

Current Share Price 124.60
Three Days 122.40
Five Days 121.29
Ten Days 120.08
Fifteen Days 115.64
Twenty Two Days 112.40
Thirty Days 106.34
Fifty Days 89.83
Hundred Days 72.22
Two Hundred Days 54.83

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
19-Oct-17 124.00 126.50 123.65 124.60 151 K
18-Oct-17 119.20 127.60 118.10 123.40 542 K
17-Oct-17 118.50 121.60 117.65 119.20 117 K
16-Oct-17 122.70 123.50 117.50 118.55 132 K
13-Oct-17 125.00 127.00 118.65 120.70 284 K
12-Oct-17 118.00 128.00 116.75 124.20 710 K
11-Oct-17 118.95 124.95 112.85 116.40 403 K
10-Oct-17 121.45 124.40 117.00 118.25 239 K
09-Oct-17 125.80 127.05 117.00 119.95 657 K
06-Oct-17 110.50 115.50 109.55 115.50 280 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.