Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamat Hotels (India)Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 61.75 0.600/ 0.981% 61.15 1.37066 268.56 K KAMATHOTEL

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.05 60.00 58.20 50.00 37.10 34.75
Price Gain 1.70 1.75 3.55 11.75 24.65 27.00
Price Gain % 2.83 2.92 6.10 23.50 66.44 77.70
Period High 64.50 64.50 66.90 66.90 66.90 66.90
High On 21-Aug-17 21-Aug-17 04-Aug-17 04-Aug-17 04-Aug-17 04-Aug-17
Period Low 60.05 52.60 52.60 47.55 29.70 25.30
Low date 22-Aug-17 11-Aug-17 11-Aug-17 24-May-17 15-Mar-17 23-Nov-16

Moving Average of Kamat Hotels (India)

Current Share Price 61.75
Three Days 61.47
Five Days 61.53
Ten Days 59.92
Fifteen Days 60.26
Twenty Two Days 60.05
Thirty Days 58.95
Fifty Days 56.19
Hundred Days 50.98
Two Hundred Days 41.51

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
23-Aug-17 61.40 62.50 60.10 61.75 69998
22-Aug-17 61.95 62.85 60.05 61.15 79792
21-Aug-17 61.90 64.50 61.10 61.50 88465
18-Aug-17 61.60 62.00 60.35 61.70 86936
17-Aug-17 60.05 62.80 60.05 61.55 164 K
16-Aug-17 58.25 61.60 58.20 60.05 144 K
14-Aug-17 56.75 59.20 56.75 58.65 81054
11-Aug-17 53.85 57.05 52.60 56.20 255 K
10-Aug-17 60.00 60.45 56.10 56.65 160 K
09-Aug-17 61.05 62.25 59.10 60.00 110 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.