Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamat Hotels (India)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Bearish marubozu, Three outside down, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 35.65 3.25  / 10.03% 32.40 15.28 K KAMATHOTEL

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.80 31.70 29.25 35.25 35.35 39.75
Price Gain 3.85 3.95 6.40 0.400 0.300 -4.100
Price Gain in % 12.11 12.46 21.88 1.13 0.849 -10.314
Period's High 36.80 36.80 36.80 36.80 39.55 41.80
High On 24/01/2017 24/01/2017 24/01/2017 24/01/2017 23/09/2016 25/01/2016
Period's Low 31.00 31.00 27.40 25.30 25.30 25.30
Low On 23/01/2017 23/01/2017 27/12/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of Kamat Hotels (India)

Current Share Price 35.65
Three Days 33.22
Five Days 32.81
Ten Days 32.46
Fifteen Days 31.92
Twenty Two Days 31.15
Thirty Days 30.82
Fifty Days 30.24
Hundred Days 32.51
Two Hundred Days 33.05

Share Price History of Kamat Hotels (India)

Date High Low Open Close Volume
24/01/2017 36.8 31.3 33.0 35.65 104605
23/01/2017 32.65 31.0 31.0 32.4 4561
20/01/2017 32.9 31.5 32.9 31.6 8875
19/01/2017 33.35 31.8 33.35 31.85 9472
18/01/2017 33.35 31.55 32.9 32.55 11432
17/01/2017 32.75 31.2 32.75 31.8 9432
16/01/2017 32.95 31.75 32.8 31.8 8872
13/01/2017 32.4 31.35 32.0 31.75 12813
12/01/2017 33.9 32.0 33.9 32.1 14594
11/01/2017 33.95 31.0 32.7 33.05 20224
10/01/2017 32.7 30.7 31.9 31.7 27184
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.