Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 119.5 -0.850/ -0.706% 120.35 2.044 189.72 K KAMATHOTEL

Key Technical data of Kamat Hotels (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.024 37.87 -76.316 -0.166 130.15 117.31 99.49 122.70 116.65

Key Financial data of Kamat Hotels (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
288.83 7.56 2.03 2.42 1.37 -4.062 10.00 0.000 0.520 0.000 -29.420 1.54 2.53 0.508 40.58 25.90 481.00 -1.860

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.70 125.50 122.00 88.50 51.75 31.75
Price Gain -9.200 -6.000 -2.500 31.00 67.75 87.75
Price Gain % -7.148 -4.781 -2.049 35.03 130.92 276.38
Period High 132.90 134.00 141.00 141.00 141.00 141.00
High On 08-Dec-17 07-Dec-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 117.00 115.00 115.00 85.35 49.05 27.40
Low date 14-Dec-17 05-Dec-17 05-Dec-17 18-Sep-17 28-Jun-17 27-Dec-16

Moving Average of Kamat Hotels (India)

Current Share Price 119.50
Three Days 120.43
Five Days 121.83
Ten Days 121.41
Fifteen Days 123.27
Twenty Two Days 124.32
Thirty Days 123.48
Fifty Days 122.14
Hundred Days 99.49
Two Hundred Days 72.27

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
14-Dec-17 121.55 123.05 117.00 119.50 62931
13-Dec-17 121.95 126.75 120.00 120.35 104 K
12-Dec-17 123.50 125.00 120.35 121.45 76334
11-Dec-17 125.10 126.30 123.15 123.70 97843
08-Dec-17 127.00 132.90 123.25 124.15 259 K
07-Dec-17 119.25 134.00 118.00 128.70 756 K
06-Dec-17 117.05 118.75 116.00 116.70 52191
05-Dec-17 119.00 119.45 115.00 117.05 51075
04-Dec-17 124.45 124.50 118.15 118.95 65700
01-Dec-17 127.60 128.85 122.20 123.55 63678
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.