Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamat Hotels (India)Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Weekly Dark cloud cover, Dark cloud cover, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 58.95 -1.150/ -1.913% 60.1 1.5114 235.42 K KAMATHOTEL

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.95 51.30 52.65 43.70 31.60 36.30
Price Gain 6.00 7.65 6.30 15.25 27.35 22.65
Price Gain % 11.33 14.91 11.97 34.90 86.55 62.40
Period High 61.90 61.90 61.90 61.90 61.90 61.90
High On 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17
Period Low 50.05 50.05 49.05 43.60 29.70 25.30
Low date 14-Jul-17 14-Jul-17 28-Jun-17 26-Apr-17 15-Mar-17 23-Nov-16

Moving Average of Kamat Hotels (India)

Current Share Price 58.95
Three Days 58.83
Five Days 56.64
Ten Days 54.98
Fifteen Days 53.89
Twenty Two Days 53.13
Thirty Days 53.00
Fifty Days 52.11
Hundred Days 44.83
Two Hundred Days 38.66

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
20-Jul-17 60.35 61.20 58.65 58.95 239 K
19-Jul-17 58.45 61.90 58.45 60.10 1185 K
18-Jul-17 54.00 58.90 53.55 57.45 1019 K
17-Jul-17 52.15 55.50 51.95 54.55 456 K
14-Jul-17 53.20 53.20 50.05 52.15 220 K
13-Jul-17 53.50 54.10 52.50 52.95 85942
12-Jul-17 53.75 54.75 52.45 53.15 84588
11-Jul-17 53.70 55.45 53.00 53.30 177 K
10-Jul-17 53.70 54.50 53.70 54.20 31783
07-Jul-17 51.05 54.30 51.00 53.05 349 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.