Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamat Hotels (India)Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Oversold by RSI, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 51.45 -1.550/ -2.925% 53.0 1.14907 290.36 K KAMATHOTEL

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.20 53.60 50.00 33.80 29.25 31.05
Price Gain -0.750 -2.150 1.45 17.65 22.20 20.40
Price Gain % -1.437 -4.011 2.90 52.22 75.90 65.70
Period High 55.00 55.00 56.70 56.70 56.70 56.70
High On 19-Jun-17 19-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 50.90 50.90 47.55 30.70 27.40 25.30
Low date 23-Jun-17 23-Jun-17 24-May-17 29-Mar-17 27-Dec-16 23-Nov-16

Moving Average of Kamat Hotels (India)

Current Share Price 51.45
Three Days 52.62
Five Days 52.75
Ten Days 52.38
Fifteen Days 53.01
Twenty Two Days 52.54
Thirty Days 51.84
Fifty Days 49.00
Hundred Days 41.58
Two Hundred Days 37.06

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
23-Jun-17 53.40 53.40 50.90 51.45 213 K
22-Jun-17 53.00 54.10 52.15 53.00 161 K
21-Jun-17 52.55 54.30 52.00 53.40 154 K
20-Jun-17 53.50 53.80 52.30 52.65 89527
19-Jun-17 54.85 55.00 52.20 53.25 437 K
16-Jun-17 52.70 53.25 52.00 52.20 99279
15-Jun-17 51.60 53.50 50.95 52.40 217 K
14-Jun-17 52.70 52.85 51.20 51.75 61973
13-Jun-17 52.65 52.85 51.10 51.70 113 K
12-Jun-17 53.00 53.00 51.10 51.95 196 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.