Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamat Hotels (India)Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 47.1 0.800/ 1.73% 46.3 1.18095 716.24 K KAMATHOTEL

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.20 34.80 33.55 35.65 35.25 34.90
Price Gain 9.90 12.30 13.55 11.45 11.85 12.20
Price Gain % 26.61 35.34 40.39 32.12 33.62 34.96
Period High 48.50 48.50 48.50 48.50 48.50 48.50
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 37.85 34.10 30.70 29.70 25.30 25.30
Low date 18-Apr-17 13-Apr-17 29-Mar-17 15-Mar-17 23-Nov-16 23-Nov-16

Moving Average of Kamat Hotels (India)

Current Share Price 47.10
Three Days 45.70
Five Days 44.97
Ten Days 40.20
Fifteen Days 38.35
Twenty Two Days 36.76
Thirty Days 35.61
Fifty Days 35.36
Hundred Days 33.40
Two Hundred Days 33.70

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
24-Apr-17 47.55 48.50 45.70 47.10 1168 K
21-Apr-17 44.45 48.15 43.75 46.30 2488 K
20-Apr-17 46.50 47.20 43.20 43.70 1663 K
19-Apr-17 43.25 46.70 42.65 46.00 4863 K
18-Apr-17 37.85 43.70 37.85 41.75 3361 K
17-Apr-17 36.00 39.90 35.75 37.20 751 K
13-Apr-17 34.35 37.40 34.10 35.75 322 K
12-Apr-17 35.50 35.50 34.20 34.35 68784
11-Apr-17 35.75 37.30 34.60 35.05 359 K
10-Apr-17 34.40 35.85 33.60 34.80 59483
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.