Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamat Hotels (India)Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 34.2 0.450/ 1.33% 33.75 137.00 K KAMATHOTEL

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.10 31.40 37.35 29.60 36.05 32.90
Price Gain 2.10 2.80 -3.150 4.60 -1.850 1.30
Price Gain % 6.54 8.92 -8.434 15.54 -5.132 3.95
Period High 36.20 36.20 38.90 42.50 42.50 42.50
High On 20-Mar-17 20-Mar-17 27-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 32.45 29.70 29.70 27.40 25.30 25.30
Low date 16-Mar-17 15-Mar-17 15-Mar-17 27-Dec-16 23-Nov-16 23-Nov-16

Moving Average of Kamat Hotels (India)

Current Share Price 34.20
Three Days 34.30
Five Days 34.08
Ten Days 32.50
Fifteen Days 32.64
Twenty Two Days 34.04
Thirty Days 34.29
Fifty Days 33.78
Hundred Days 32.12
Two Hundred Days 33.14

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
22-Mar-17 33.75 35.00 33.00 34.20 41684
21-Mar-17 35.00 35.35 33.40 33.75 30836
20-Mar-17 34.20 36.20 33.20 34.95 96953
17-Mar-17 34.60 34.65 33.10 33.40 43825
16-Mar-17 32.45 34.90 32.45 34.10 156 K
15-Mar-17 30.05 33.70 29.70 32.10 152 K
14-Mar-17 31.60 31.60 29.70 30.05 45798
10-Mar-17 31.00 31.50 30.00 30.15 38425
09-Mar-17 31.40 31.40 30.50 30.95 22851
08-Mar-17 31.80 32.00 30.85 31.40 33540
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.