Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamat Hotels (India)Integrated with Charts ; Hammer structure, Weekly Three inside up, Dark cloud cover, Weekly Spinning top, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 30.15 0.350  / 1.17% 29.80 14.78 K KAMATHOTEL

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.75 28.75 31.70 36.75 32.00 48.80
Price Gain -0.600 1.40 -1.550 -6.600 -1.850 -18.650
Price Gain in % -1.951 4.87 -4.890 -17.959 -5.781 -38.217
Period's High 31.95 36.10 36.10 39.55 39.55 63.20
High On 05/12/2016 01/12/2016 01/12/2016 23/09/2016 23/09/2016 05/01/2016
Period's Low 29.00 27.50 25.30 25.30 25.30 25.30
Low On 05/12/2016 28/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of Kamat Hotels (India)

Current Share Price 30.15
Three Days 29.92
Five Days 30.09
Ten Days 30.48
Fifteen Days 29.37
Twenty Two Days 29.45
Thirty Days 30.73
Fifty Days 32.54
Hundred Days 33.68
Two Hundred Days 33.50

Share Price History of Kamat Hotels (India)

Date High Low Open Close Volume
09/12/2016 30.75 29.25 30.75 30.15 9520
08/12/2016 30.7 29.15 30.2 29.8 9159
07/12/2016 31.4 29.65 31.4 29.8 9692
06/12/2016 31.4 29.85 31.4 30.25 11407
05/12/2016 31.95 29.0 31.95 30.45 8123
02/12/2016 32.9 30.45 32.9 30.75 7899
01/12/2016 36.1 31.3 33.95 31.65 20368
30/11/2016 34.0 28.05 30.4 33.1 70116
29/11/2016 30.0 28.7 30.0 29.35 8849
28/11/2016 29.95 27.5 29.95 29.55 13593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.