Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kamat Hotels (India)Integrated with Charts ; Price Rise with High Volume, Three inside up, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 51.4 -1.750/ -3.293% 53.15 1.23446 424.25 K KAMATHOTEL

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.60 46.65 44.95 34.90 29.35 31.65
Price Gain -0.200 4.75 6.45 16.50 22.05 19.75
Price Gain % -0.388 10.18 14.35 47.28 75.13 62.40
Period High 55.40 55.40 55.40 55.40 55.40 55.40
High On 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17
Period Low 47.55 45.90 44.10 29.70 27.40 25.30
Low date 24-May-17 16-May-17 02-May-17 15-Mar-17 27-Dec-16 23-Nov-16

Moving Average of Kamat Hotels (India)

Current Share Price 51.40
Three Days 51.42
Five Days 50.45
Ten Days 50.70
Fifteen Days 49.20
Twenty Two Days 48.02
Thirty Days 47.09
Fifty Days 41.91
Hundred Days 37.66
Two Hundred Days 35.24

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
29-May-17 54.00 55.35 50.50 51.40 444 K
26-May-17 49.95 55.40 49.90 53.15 1153 K
25-May-17 48.30 50.40 48.00 49.70 261 K
24-May-17 50.90 51.90 47.55 48.00 302 K
23-May-17 52.25 52.30 47.80 50.00 377 K
22-May-17 52.05 54.35 51.20 51.60 416 K
19-May-17 50.20 54.80 49.80 51.45 640 K
18-May-17 51.40 52.40 49.50 49.85 442 K
17-May-17 51.50 52.85 49.15 52.35 1193 K
16-May-17 46.35 50.50 45.90 49.55 801 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.