Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kamat Hotels (India) (KAMATHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 108.35 0.350/ 0.324% 108.0 1.58364 259.39 K KAMATHOTEL

Key Technical data of Kamat Hotels (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.635 33.56 -73.373 -0.136 115.89 123.04 124.26 110.87 106.82

Key Financial data of Kamat Hotels (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
261.88 21.81 4.97 2.42 -3.683 10.00 696.76

High/Lows & Performance of Kamat Hotels (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.05 120.15 147.25 123.40 61.75 37.10
Price Gain -4.700 -11.800 -38.900 -15.050 46.60 71.25
Price Gain % -4.157 -9.821 -26.418 -12.196 75.47 192.05
Period High 114.40 126.95 158.95 158.95 158.95 158.95
High On 19-Feb-18 12-Feb-18 24-Jan-18 24-Jan-18 24-Jan-18 24-Jan-18
Period Low 106.20 106.20 101.60 101.60 60.75 29.70
Low date 20-Feb-18 20-Feb-18 06-Feb-18 06-Feb-18 24-Aug-17 15-Mar-17

Moving Average of Kamat Hotels (India)

Current Share Price 108.35
Three Days 108.33
Five Days 108.14
Ten Days 112.88
Fifteen Days 113.66
Twenty Two Days 123.29
Thirty Days 128.62
Fifty Days 126.95
Hundred Days 124.26
Two Hundred Days 93.84

Share Price History of Kamat Hotels (India)

Date Open High Low Close Volume
23-Feb-18 109.80 111.85 107.80 108.35 87556
22-Feb-18 108.00 112.85 106.80 108.00 99174
21-Feb-18 108.50 111.45 108.10 108.65 73878
20-Feb-18 106.20 110.15 106.20 107.25 70551
19-Feb-18 114.40 114.40 107.05 108.45 93577
16-Feb-18 116.00 117.55 111.40 113.05 94915
15-Feb-18 122.00 122.00 112.50 114.75 141 K
14-Feb-18 121.00 123.20 118.40 119.70 101 K
12-Feb-18 123.75 126.95 119.00 120.45 178 K
09-Feb-18 111.50 123.35 111.50 120.15 241 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.