Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hotels Co. Ltd.Integrated with Charts ; Bearish harami, Weekly Three outside up, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 136.85 0.600/ 0.440% 136.25 1.02677 523.61 K INDHOTEL

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.50 134.20 126.60 121.95 97.20 115.35
Price Gain -1.650 2.65 10.25 14.90 39.65 21.50
Price Gain % -1.191 1.97 8.10 12.22 40.79 18.64
Period High 143.00 145.50 145.50 145.50 145.50 145.50
High On 22-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 133.50 131.10 124.60 117.90 93.90 88.70
Low date 19-May-17 12-May-17 27-Apr-17 06-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 136.85
Three Days 136.67
Five Days 138.07
Ten Days 138.67
Fifteen Days 136.09
Twenty Two Days 133.42
Thirty Days 131.83
Fifty Days 129.22
Hundred Days 120.31
Two Hundred Days 118.77

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
25-May-17 136.35 138.25 135.60 136.85 101 K
24-May-17 137.00 138.00 134.80 136.25 222 K
23-May-17 138.75 141.20 134.40 136.90 846 K
22-May-17 140.00 143.00 139.60 141.10 2243 K
19-May-17 140.00 141.80 133.50 139.25 377 K
18-May-17 141.50 145.50 137.30 138.50 696 K
17-May-17 144.25 144.50 139.55 143.35 516 K
16-May-17 137.60 144.95 137.50 144.25 1402 K
15-May-17 133.10 138.10 132.95 137.15 944 K
12-May-17 133.80 134.50 131.10 133.10 237 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.