Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hotels Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside down, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 114.1 0.650/ 0.573% 113.45 1.2188 990.33 K INDHOTEL

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.30 108.80 114.65 124.25 127.95 128.70
Price Gain 9.80 5.30 -0.550 -10.150 -13.850 -14.600
Price Gain % 9.40 4.87 -0.480 -8.169 -10.825 -11.344
Period High 116.20 116.20 123.00 131.35 145.50 145.50
High On 19-Oct-17 19-Oct-17 03-Oct-17 08-Aug-17 18-May-17 18-May-17
Period Low 104.45 103.40 103.40 103.40 103.40 88.70
Low date 13-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 21-Nov-16

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 114.10
Three Days 112.53
Five Days 110.17
Ten Days 108.18
Fifteen Days 110.47
Twenty Two Days 112.06
Thirty Days 113.57
Fifty Days 116.05
Hundred Days 122.37
Two Hundred Days 121.54

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
19-Oct-17 114.00 116.20 113.20 114.10 189 K
18-Oct-17 110.20 114.10 109.40 113.45 1523 K
17-Oct-17 108.00 112.10 108.00 110.05 2131 K
16-Oct-17 106.00 108.50 106.00 108.00 1626 K
13-Oct-17 105.20 106.00 104.45 105.25 823 K
12-Oct-17 106.00 106.10 103.40 104.30 648 K
11-Oct-17 105.35 105.95 104.65 105.60 1047 K
10-Oct-17 108.10 108.50 104.50 105.25 1320 K
09-Oct-17 108.15 109.00 107.00 107.70 348 K
06-Oct-17 109.75 109.75 107.80 108.10 458 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.