Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hotels Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Hammer structure, Weekly Bullish harami, Three inside up, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 129.65 -1.100/ -0.841% 130.75 1.08738 386.84 K INDHOTEL

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.20 127.35 137.50 123.00 98.60 130.85
Price Gain 3.45 2.30 -7.850 6.65 31.05 -1.200
Price Gain % 2.73 1.81 -5.709 5.41 31.49 -0.917
Period High 131.00 131.00 140.00 145.50 145.50 145.50
High On 23-Jun-17 23-Jun-17 08-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 126.15 124.70 124.70 122.50 94.90 88.70
Low date 21-Jun-17 16-Jun-17 16-Jun-17 28-Mar-17 05-Jan-17 21-Nov-16

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 129.65
Three Days 129.83
Five Days 128.98
Ten Days 128.20
Fifteen Days 130.17
Twenty Two Days 131.73
Thirty Days 133.82
Fifty Days 131.93
Hundred Days 126.78
Two Hundred Days 118.92

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
27-Jun-17 129.60 130.50 127.10 129.65 139 K
23-Jun-17 129.00 131.00 128.65 130.75 395 K
22-Jun-17 128.15 130.80 128.15 129.10 239 K
21-Jun-17 126.40 130.60 126.15 129.20 348 K
20-Jun-17 126.00 126.50 125.40 126.20 187 K
19-Jun-17 129.00 131.00 124.85 125.20 385 K
16-Jun-17 128.55 129.45 124.70 127.15 302 K
15-Jun-17 128.10 130.85 127.60 129.30 177 K
14-Jun-17 128.10 128.70 126.75 128.10 208 K
13-Jun-17 128.45 129.75 125.70 127.35 273 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.