Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hotels Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bearish engulfing, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 126.35 -1.050/ -0.824% 127.4 1.32376 234.30 K INDHOTEL

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.50 127.25 129.20 126.45 107.05 133.50
Price Gain 1.85 -0.900 -2.850 -0.100 19.30 -7.150
Price Gain % 1.49 -0.707 -2.206 -0.079 18.03 -5.356
Period High 128.50 128.85 136.70 145.50 145.50 145.50
High On 21-Jul-17 11-Jul-17 30-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 121.25 121.25 121.25 121.25 105.40 88.70
Low date 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 23-Jan-17 21-Nov-16

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 126.35
Three Days 126.00
Five Days 124.88
Ten Days 125.28
Fifteen Days 126.16
Twenty Two Days 127.35
Thirty Days 127.54
Fifty Days 131.35
Hundred Days 128.65
Two Hundred Days 118.68

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
21-Jul-17 127.50 128.50 125.50 126.35 151 K
20-Jul-17 124.70 127.90 123.40 127.40 263 K
19-Jul-17 123.35 125.00 122.05 124.25 192 K
18-Jul-17 123.80 125.50 122.55 123.05 119 K
17-Jul-17 124.65 125.85 121.25 123.35 640 K
14-Jul-17 126.35 126.35 123.80 124.50 127 K
13-Jul-17 125.10 126.65 124.60 125.60 197 K
12-Jul-17 126.10 126.85 124.50 124.95 200 K
11-Jul-17 128.00 128.85 125.00 125.90 131 K
10-Jul-17 127.90 128.35 126.65 127.40 40997
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.