Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 119.9 -0.950/ -0.786% 120.85 1.24325 932.12 K INDHOTEL

Key Technical data of Indian Hotels Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.20 64.50 -35.172 0.044 118.42 116.68 117.33 122.00 118.50

Key Financial data of Indian Hotels Co. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
11861.71 -0.210 88.38 98.93 0.000 4.53 1.00 0.000 5.25 0.000 26.44 0.650 2.31 0.254 258.85 5.94 6248.91 -7.050

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.45 122.45 111.95 120.15 132.25 103.70
Price Gain -0.550 -2.550 7.95 -0.250 -12.350 16.20
Price Gain % -0.457 -2.082 7.10 -0.208 -9.338 15.62
Period High 125.00 125.00 125.00 127.00 136.70 145.50
High On 06-Dec-17 06-Dec-17 06-Dec-17 14-Sep-17 30-Jun-17 18-May-17
Period Low 118.35 117.20 109.55 103.40 103.40 93.90
Low date 05-Dec-17 29-Nov-17 21-Nov-17 12-Oct-17 12-Oct-17 26-Dec-16

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 119.90
Three Days 120.87
Five Days 121.33
Ten Days 121.37
Fifteen Days 119.84
Twenty Two Days 117.27
Thirty Days 116.17
Fifty Days 114.02
Hundred Days 117.33
Two Hundred Days 122.94

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
11-Dec-17 121.80 122.70 119.20 119.90 390 K
08-Dec-17 122.20 124.00 120.10 120.85 435 K
07-Dec-17 121.00 124.50 120.00 121.85 777 K
06-Dec-17 123.90 125.00 119.75 120.85 1140 K
05-Dec-17 120.50 124.50 118.35 123.20 640 K
04-Dec-17 120.00 122.05 117.75 120.45 596 K
01-Dec-17 124.95 124.95 119.10 119.70 557 K
30-Nov-17 123.00 124.95 119.65 123.60 923 K
29-Nov-17 120.05 124.20 117.20 123.50 650 K
28-Nov-17 122.90 123.90 119.25 119.80 1244 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.