Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hotels Co. Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
HOTELS 99.30 -0.800  / -0.799% 100.10 1.40 1153.62 K INDHOTEL 500850 BSE 100

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.20 91.15 114.65 126.20 124.35 104.10
Price Gain 2.10 8.15 -15.350 -26.900 -25.050 -4.800
Price Gain in % 2.16 8.94 -13.389 -21.315 -20.145 -4.611
Period's High 106.90 106.90 116.40 135.95 143.00 143.00
High On 30/11/2016 30/11/2016 04/11/2016 08/09/2016 14/07/2016 14/07/2016
Period's Low 96.10 88.70 88.70 88.70 88.70 88.70
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 99.30
Three Days 100.45
Five Days 101.47
Ten Days 98.12
Fifteen Days 96.59
Twenty Two Days 101.26
Thirty Days 106.67
Fifty Days 115.78
Hundred Days 123.37
Two Hundred Days 116.74

Share Price History of Indian Hotels Co. Ltd.

Date High Low Open Close Volume
02/12/2016 101.7 98.55 99.45 99.3 238346
01/12/2016 103.85 99.55 102.5 100.1 156110
30/11/2016 106.9 99.3 105.4 101.95 1219892
29/11/2016 105.4 101.5 102.0 104.75 484409
28/11/2016 101.8 96.1 96.4 101.25 449629
25/11/2016 98.0 95.0 96.0 97.2 291092
24/11/2016 97.0 95.0 97.0 95.05 130729
23/11/2016 98.0 93.8 96.0 96.15 300393
22/11/2016 97.5 89.0 90.0 94.75 949441
21/11/2016 91.9 88.7 91.15 90.7 3425239
18/11/2016 92.0 89.4 92.0 91.15 2095278
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.