Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hotels Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 111.45 -8.450/ -7.048% 119.9 1.13965 271.85 K INDHOTEL

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.05 129.95 126.35 141.10 122.40 129.85
Price Gain -13.600 -18.500 -14.900 -29.650 -10.950 -18.400
Price Gain % -10.876 -14.236 -11.793 -21.013 -8.946 -14.170
Period High 129.00 129.95 131.35 141.20 145.50 145.50
High On 17-Aug-17 09-Aug-17 08-Aug-17 23-May-17 18-May-17 18-May-17
Period Low 108.50 108.50 108.50 108.50 108.50 88.70
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 21-Nov-16

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 111.45
Three Days 118.43
Five Days 121.55
Ten Days 123.60
Fifteen Days 125.09
Twenty Two Days 125.13
Thirty Days 125.06
Fifty Days 126.41
Hundred Days 129.18
Two Hundred Days 118.62

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
22-Aug-17 121.00 121.70 108.50 111.45 1016 K
21-Aug-17 123.50 126.50 118.95 119.90 316 K
18-Aug-17 125.35 127.70 123.65 123.95 155 K
17-Aug-17 127.95 129.00 126.15 126.50 659 K
16-Aug-17 125.05 127.50 124.25 125.95 209 K
14-Aug-17 122.45 125.90 122.10 125.05 130 K
11-Aug-17 123.50 124.70 121.05 122.40 275 K
10-Aug-17 126.90 128.00 120.00 124.75 305 K
09-Aug-17 129.95 129.95 125.30 126.15 329 K
08-Aug-17 128.20 131.35 126.60 129.95 274 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.