Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hotels Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 128.35 2.60/ 2.07% 125.75 1.09719 457.94 K INDHOTEL

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.45 128.20 124.70 111.70 115.45 105.55
Price Gain 1.90 0.150 3.65 16.65 12.90 22.80
Price Gain % 1.50 0.117 2.93 14.91 11.17 21.60
Period High 130.50 132.00 132.00 132.00 132.00 143.00
High On 28-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 14-Jul-16
Period Low 124.60 123.65 123.65 107.55 88.70 88.70
Low date 27-Apr-17 20-Apr-17 20-Apr-17 01-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 128.35
Three Days 126.98
Five Days 126.69
Ten Days 127.08
Fifteen Days 127.73
Twenty Two Days 127.61
Thirty Days 126.34
Fifty Days 124.36
Hundred Days 113.76
Two Hundred Days 118.57

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
28-Apr-17 126.50 130.50 125.35 128.35 339 K
27-Apr-17 127.35 127.35 124.60 125.75 242 K
26-Apr-17 127.30 127.70 125.60 126.85 233 K
25-Apr-17 126.90 127.35 125.60 126.60 218 K
24-Apr-17 127.00 127.95 125.10 125.90 198 K
21-Apr-17 126.05 128.00 125.60 126.45 325 K
20-Apr-17 128.45 129.40 123.65 126.55 1065 K
19-Apr-17 129.35 130.45 127.10 127.95 630 K
18-Apr-17 128.35 132.00 127.60 128.65 655 K
17-Apr-17 129.45 129.45 127.15 127.80 187 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.