Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hotels Co. Ltd.Integrated with Charts ; Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 123.7 -0.650/ -0.523% 124.35 0.978881 951.77 K INDHOTEL

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.00 121.00 121.95 95.25 132.65 98.55
Price Gain 0.700 2.70 1.75 28.45 -8.950 25.15
Price Gain % 0.569 2.23 1.44 29.87 -6.747 25.52
Period High 128.50 128.50 128.50 128.50 134.00 143.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 21-Oct-16 14-Jul-16
Period Low 121.00 118.60 117.90 93.90 88.70 88.70
Low date 22-Mar-17 14-Mar-17 06-Mar-17 26-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 123.70
Three Days 123.35
Five Days 123.06
Ten Days 122.38
Fifteen Days 122.02
Twenty Two Days 122.47
Thirty Days 121.30
Fifty Days 115.98
Hundred Days 107.91
Two Hundred Days 118.68

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
24-Mar-17 124.80 125.65 122.40 123.70 211 K
23-Mar-17 122.00 128.50 122.00 124.35 857 K
22-Mar-17 122.80 123.40 121.00 122.00 4611 K
21-Mar-17 125.00 125.00 121.60 122.85 4297 K
20-Mar-17 124.00 124.95 121.00 122.40 495 K
17-Mar-17 121.80 124.00 120.70 123.00 527 K
16-Mar-17 121.80 123.50 120.90 121.60 553 K
15-Mar-17 121.20 122.60 121.05 122.00 425 K
14-Mar-17 122.00 123.40 118.60 120.85 404 K
10-Mar-17 121.95 122.20 119.25 121.00 596 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.