Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hotels Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Overbought By RSI , Bullish harami, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 121.95 -0.450/ -0.368% 122.4 1.02437 773.18 K INDHOTEL

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.30 117.60 108.90 96.15 129.50 99.95
Price Gain 1.65 4.35 13.05 25.80 -7.550 22.00
Price Gain % 1.37 3.70 11.98 26.83 -5.830 22.01
Period High 127.70 127.70 127.70 127.70 135.95 143.00
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 08-Sep-16 14-Jul-16
Period Low 115.75 113.40 107.00 93.90 88.70 88.70
Low date 17-Feb-17 13-Feb-17 25-Jan-17 26-Dec-16 21-Nov-16 21-Nov-16

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 121.95
Three Days 122.83
Five Days 121.03
Ten Days 119.55
Fifteen Days 117.80
Twenty Two Days 115.29
Thirty Days 112.51
Fifty Days 106.37
Hundred Days 108.71
Two Hundred Days 117.94

Share Price History of Indian Hotels Co. Ltd.

Date High Low Open Close Volume
23/02/2017 122.85 120.1 121.0 121.95 865514
22/02/2017 124.65 121.0 124.65 122.4 303141
21/02/2017 127.7 119.15 119.15 124.15 952796
20/02/2017 120.85 116.3 116.4 120.3 328116
17/02/2017 121.45 115.75 120.1 116.35 260402
16/02/2017 120.9 117.5 119.4 120.3 1302939
15/02/2017 119.85 116.3 116.75 119.15 1497451
14/02/2017 118.45 114.85 116.5 117.4 2053013
13/02/2017 118.75 113.4 118.2 115.9 492574
10/02/2017 119.0 116.0 118.6 117.6 347005
09/02/2017 119.5 114.65 115.05 117.6 1364997
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.