Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 131.45 -1.100/ -0.830% 132.55 1.34359 1391.81 K INDHOTEL

Key Technical data of Indian Hotels Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.845 53.80 -64.023 -0.393 127.43 133.04 123.66 133.58 130.08

Key Financial data of Indian Hotels Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4050.63 0.660 199.17 30.82 4.97 10.00 6077.91

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.20 136.95 156.75 118.70 111.65 121.95
Price Gain -1.750 -5.500 -25.300 12.75 19.80 9.50
Price Gain % -1.314 -4.016 -16.140 10.74 17.73 7.79
Period High 140.35 142.75 160.20 160.95 160.95 160.95
High On 20-Feb-18 14-Feb-18 24-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18
Period Low 130.85 130.85 125.10 116.35 103.40 103.40
Low date 23-Feb-18 23-Feb-18 05-Feb-18 28-Dec-17 12-Oct-17 12-Oct-17

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 131.45
Three Days 132.22
Five Days 133.97
Ten Days 134.78
Fifteen Days 134.47
Twenty Two Days 137.99
Thirty Days 139.63
Fifty Days 133.22
Hundred Days 123.66
Two Hundred Days 124.85

Share Price History of Indian Hotels Co. Ltd.

Date Open High Low Close Volume
23-Feb-18 133.00 134.35 130.85 131.45 1221 K
22-Feb-18 132.65 135.90 132.00 132.55 1120 K
21-Feb-18 136.60 136.85 132.00 132.65 899 K
20-Feb-18 136.25 140.35 134.25 135.80 1419 K
19-Feb-18 135.00 139.80 134.00 137.40 1394 K
16-Feb-18 136.95 137.75 132.20 133.20 848 K
15-Feb-18 136.60 138.50 132.75 134.20 1237 K
14-Feb-18 140.10 142.75 135.05 135.60 1471 K
12-Feb-18 137.30 140.00 136.95 138.05 1650 K
09-Feb-18 131.25 138.90 131.25 136.95 982 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.