Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indian Hotels Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, 50 Days SMA Crossover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indian Hotels Co (INDHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
HOTELS 106.85 4.05  / 3.94% 102.80 1.34 1201.82 K INDHOTEL 500850 BSE 100

High/Lows & Performance of Indian Hotels Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.75 96.70 99.30 129.40 130.90 108.00
Price Gain 9.10 10.15 7.55 -22.550 -24.050 -1.150
Price Gain in % 9.31 10.50 7.60 -17.427 -18.373 -1.065
Period's High 107.50 107.50 107.50 134.00 139.90 143.00
High On 18/01/2017 18/01/2017 18/01/2017 21/10/2016 19/08/2016 14/07/2016
Period's Low 97.50 94.90 93.90 88.70 88.70 88.70
Low On 12/01/2017 05/01/2017 26/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Indian Hotels Co. Ltd.

Current Share Price 106.85
Three Days 103.85
Five Days 102.91
Ten Days 99.77
Fifteen Days 99.09
Twenty Two Days 98.24
Thirty Days 98.83
Fifty Days 98.44
Hundred Days 112.47
Two Hundred Days 116.60

Share Price History of Indian Hotels Co. Ltd.

Date High Low Open Close Volume
18/01/2017 107.5 103.05 103.7 106.85 2474068
17/01/2017 104.6 101.8 101.9 102.8 1360952
16/01/2017 102.85 101.25 102.1 101.9 1921908
13/01/2017 104.6 101.0 102.4 102.55 2053328
12/01/2017 103.7 97.5 98.0 100.45 1748089
11/01/2017 98.15 96.9 98.0 97.75 319068
10/01/2017 98.5 96.4 98.0 97.35 607120
09/01/2017 98.0 95.05 96.35 97.3 413573
06/01/2017 96.5 95.05 95.5 95.75 2629996
05/01/2017 97.75 94.9 97.0 95.0 1579684
04/01/2017 98.45 95.9 97.3 96.7 265308
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.