Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hotel Leelaventure Ltd.Integrated with Charts ; Three black crows, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 24.05 -0.150/ -0.620% 24.2 1.2612 1992.06 K HOTELEELA

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.95 24.30 21.75 16.15 15.20 17.70
Price Gain 1.10 -0.250 2.30 7.90 8.85 6.35
Price Gain % 4.79 -1.029 10.57 48.92 58.22 35.88
Period High 25.30 26.40 27.30 27.30 27.30 27.30
High On 25-May-17 17-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 21.00 21.00 19.65 15.75 15.20 14.70
Low date 23-May-17 23-May-17 05-May-17 03-Mar-17 30-Nov-16 21-Nov-16

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 24.05
Three Days 23.23
Five Days 22.75
Ten Days 23.52
Fifteen Days 23.56
Twenty Two Days 22.70
Thirty Days 22.07
Fifty Days 19.80
Hundred Days 18.19
Two Hundred Days 17.77

Share Price History of Hotel Leelaventure Ltd.

Date Open High Low Close Volume
26-May-17 24.75 24.75 22.90 24.05 1804 K
25-May-17 21.40 25.30 21.15 24.20 1842 K
24-May-17 22.00 22.85 21.20 21.45 812 K
23-May-17 22.35 22.70 21.00 21.80 991 K
22-May-17 23.15 23.45 22.10 22.25 404 K
19-May-17 23.70 24.25 22.70 22.95 1026 K
18-May-17 24.75 25.25 23.20 23.55 1095 K
17-May-17 25.00 26.40 24.65 24.95 3128 K
16-May-17 25.00 25.75 24.20 25.05 1806 K
15-May-17 24.50 26.10 24.00 24.90 2486 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.