Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 19.9 0.250/ 1.27% 19.65 1.2612 496.56 K HOTELEELA

Key Technical data of Hotel Leelaventure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.098 43.90 -86.667 -0.311 21.83 20.42 20.89 20.27 19.62

Key Financial data of Hotel Leelaventure Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
28.14 -0.030 0.000 1.43 0.000 -3.687 10.00 0.000 1.09 0.000 -5.330 0.410 -0.130 0.272 -102.510 -14.650 4738.73 2.59

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.35 21.70 19.85 21.40 23.85 16.90
Price Gain -0.450 -1.800 0.050 -1.500 -3.950 3.00
Price Gain % -2.211 -8.295 0.252 -7.009 -16.562 17.75
Period High 20.90 22.50 22.50 22.90 25.40 27.30
High On 07-Dec-17 28-Nov-17 28-Nov-17 21-Sep-17 05-Sep-17 10-May-17
Period Low 19.50 19.50 19.25 18.90 18.90 15.60
Low date 08-Dec-17 08-Dec-17 16-Nov-17 16-Oct-17 16-Oct-17 27-Dec-16

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 19.90
Three Days 19.80
Five Days 19.86
Ten Days 20.38
Fifteen Days 20.58
Twenty Two Days 20.35
Thirty Days 20.39
Fifty Days 20.16
Hundred Days 20.89
Two Hundred Days 20.59

Share Price History of Hotel Leelaventure Ltd.

Date Open High Low Close Volume
11-Dec-17 19.85 20.35 19.70 19.90 294 K
08-Dec-17 19.60 20.00 19.50 19.65 252 K
07-Dec-17 19.95 20.90 19.70 19.85 1136 K
06-Dec-17 20.05 20.30 19.65 19.80 250 K
05-Dec-17 20.35 20.45 19.80 20.10 311 K
04-Dec-17 20.65 21.15 20.20 20.35 303 K
01-Dec-17 21.00 21.85 20.50 20.60 429 K
30-Nov-17 21.10 21.20 20.50 20.90 373 K
29-Nov-17 21.70 21.90 21.00 21.10 576 K
28-Nov-17 21.75 22.50 21.50 21.60 1009 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.