Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hotel Leelaventure Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Bearish harami, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
HOTELS 16.90 -0.050  / -0.295% 16.95 1.26 137.69 K HOTELEELA 500193 BSE Midcap

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.65 15.20 16.90 17.95 17.30 19.30
Price Gain 0.250 1.70 0.000 -1.050 -0.400 -2.400
Price Gain in % 1.50 11.18 0.000 -5.850 -2.312 -12.435
Period's High 17.20 17.40 17.50 19.25 19.35 24.10
High On 09/12/2016 30/11/2016 10/11/2016 23/09/2016 15/07/2016 05/01/2016
Period's Low 16.40 15.20 14.70 14.70 14.70 14.70
Low On 05/12/2016 30/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 16.90
Three Days 16.87
Five Days 16.75
Ten Days 16.64
Fifteen Days 16.21
Twenty Two Days 16.32
Thirty Days 16.74
Fifty Days 17.21
Hundred Days 17.61
Two Hundred Days 17.71

Share Price History of Hotel Leelaventure Ltd.

Date High Low Open Close Volume
09/12/2016 17.2 16.75 16.95 16.9 98882
08/12/2016 17.05 16.75 16.75 16.95 39592
07/12/2016 16.9 16.55 16.85 16.75 42490
06/12/2016 16.9 16.5 16.9 16.5 38012
05/12/2016 16.9 16.4 16.55 16.65 50183
02/12/2016 16.95 16.5 16.95 16.65 33656
01/12/2016 17.1 16.65 17.0 16.8 75853
30/11/2016 17.4 15.2 16.75 17.0 430051
29/11/2016 17.15 15.45 15.5 16.75 493593
28/11/2016 15.75 15.2 15.3 15.5 128188
25/11/2016 15.65 14.95 15.4 15.2 283012
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.