Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hotel Leelaventure Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 20.3 -0.450/ -2.169% 20.75 1.2612 1159.06 K HOTELEELA

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.90 23.75 21.15 22.95 16.40 18.15
Price Gain -0.600 -3.450 -0.850 -2.650 3.90 2.15
Price Gain % -2.871 -14.526 -4.019 -11.547 23.78 11.85
Period High 21.50 23.65 24.90 25.85 27.30 27.30
High On 21-Aug-17 08-Aug-17 02-Aug-17 05-Jun-17 10-May-17 10-May-17
Period Low 20.05 20.00 20.00 20.00 15.75 14.70
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 03-Mar-17 21-Nov-16

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 20.30
Three Days 20.73
Five Days 20.82
Ten Days 21.25
Fifteen Days 21.99
Twenty Two Days 22.05
Thirty Days 22.00
Fifty Days 22.10
Hundred Days 21.60
Two Hundred Days 19.06

Share Price History of Hotel Leelaventure Ltd.

Date Open High Low Close Volume
21-Aug-17 21.50 21.50 20.05 20.30 549 K
18-Aug-17 20.90 21.30 20.55 20.75 163 K
17-Aug-17 21.45 21.45 21.10 21.15 148 K
16-Aug-17 21.15 21.50 20.80 21.00 397 K
14-Aug-17 20.55 21.20 20.55 20.90 183 K
11-Aug-17 20.50 20.95 20.00 20.55 256 K
10-Aug-17 21.60 21.85 20.50 20.70 360 K
09-Aug-17 22.15 22.20 21.15 21.45 382 K
08-Aug-17 23.60 23.65 21.75 21.95 854 K
07-Aug-17 23.50 24.40 23.00 23.75 785 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.