Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hotel Leelaventure Ltd.Integrated with Charts ; Weekly Bearish harami, Three inside up, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
HOTELS 16.70 -0.300  / -1.765% 17.00 1.26 154.71 K HOTELEELA 500193 BSE Midcap

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.75 16.25 16.55 18.00 18.10 18.40
Price Gain -0.050 0.450 0.150 -1.300 -1.400 -1.700
Price Gain in % -0.299 2.77 0.906 -7.222 -7.735 -9.239
Period's High 17.40 17.40 17.40 18.70 19.25 19.95
High On 16/01/2017 16/01/2017 16/01/2017 24/10/2016 23/09/2016 13/04/2016
Period's Low 16.55 16.00 15.60 14.70 14.70 14.70
Low On 20/01/2017 11/01/2017 27/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 16.70
Three Days 16.87
Five Days 16.89
Ten Days 16.70
Fifteen Days 16.55
Twenty Two Days 16.37
Thirty Days 16.46
Fifty Days 16.37
Hundred Days 17.14
Two Hundred Days 17.55

Share Price History of Hotel Leelaventure Ltd.

Date High Low Open Close Volume
20/01/2017 17.1 16.55 16.95 16.7 102669
19/01/2017 17.1 16.8 16.8 17.0 114802
18/01/2017 17.25 16.75 16.75 16.9 155537
17/01/2017 17.3 16.75 17.05 16.8 117289
16/01/2017 17.4 16.6 16.75 17.05 527931
13/01/2017 17.15 16.3 16.55 16.75 303786
12/01/2017 16.75 16.45 16.5 16.55 147915
11/01/2017 16.65 16.0 16.6 16.5 342827
10/01/2017 17.05 16.25 16.35 16.5 363256
09/01/2017 16.4 16.1 16.25 16.25 31879
06/01/2017 16.6 16.15 16.5 16.25 92041
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.