Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hotel Leelaventure Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Inverted hammer structure, Three outside down, Three black crows, Bullish engulfing, Weekly Dark cloud cover, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 21.35 0.100/ 0.471% 21.25 1.2612 334.17 K HOTELEELA

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.00 21.75 22.75 20.20 16.70 18.10
Price Gain -0.650 -0.400 -1.400 1.15 4.65 3.25
Price Gain % -2.955 -1.839 -6.154 5.69 27.84 17.96
Period High 22.00 24.00 24.00 27.30 27.30 27.30
High On 17-Jul-17 10-Jul-17 10-Jul-17 10-May-17 10-May-17 10-May-17
Period Low 21.05 21.05 20.75 19.65 15.75 14.70
Low date 19-Jul-17 19-Jul-17 27-Jun-17 05-May-17 03-Mar-17 21-Nov-16

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 21.35
Three Days 21.25
Five Days 21.34
Ten Days 21.81
Fifteen Days 21.79
Twenty Two Days 21.76
Thirty Days 22.18
Fifty Days 22.74
Hundred Days 20.39
Two Hundred Days 18.63

Share Price History of Hotel Leelaventure Ltd.

Date Open High Low Close Volume
20-Jul-17 21.15 21.80 21.10 21.35 311 K
19-Jul-17 21.35 21.65 21.05 21.25 377 K
18-Jul-17 21.45 21.70 21.10 21.15 295 K
17-Jul-17 21.55 22.00 21.30 21.40 223 K
14-Jul-17 22.00 22.00 21.50 21.55 276 K
13-Jul-17 22.10 22.80 22.00 22.00 383 K
12-Jul-17 22.40 22.75 22.05 22.10 195 K
11-Jul-17 23.30 23.35 22.20 22.30 411 K
10-Jul-17 22.45 24.00 21.70 23.05 403 K
07-Jul-17 21.65 22.30 21.60 21.95 319 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.