Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 19.35 0.050/ 0.259% 19.3 1.2612 1089.21 K HOTELEELA

Key Technical data of Hotel Leelaventure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.515 48.85 -84.672 -0.213 24.91 21.09 20.74 19.68 19.13

Key Financial data of Hotel Leelaventure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1220.11 -0.100 -193.500 63.06 -3.630 2.00 5354.93

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.75 23.75 22.25 21.15 20.40 16.15
Price Gain -1.400 -4.400 -2.900 -1.800 -1.050 3.20
Price Gain % -6.747 -18.526 -13.034 -8.511 -5.147 19.81
Period High 21.15 25.15 25.15 25.15 25.40 27.30
High On 19-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 05-Sep-17 10-May-17
Period Low 19.20 19.20 18.30 18.30 18.30 15.75
Low date 22-Feb-18 22-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 03-Mar-17

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 19.35
Three Days 19.32
Five Days 19.68
Ten Days 21.02
Fifteen Days 20.61
Twenty Two Days 21.09
Thirty Days 21.38
Fifty Days 21.33
Hundred Days 20.74
Two Hundred Days 21.47

Share Price History of Hotel Leelaventure Ltd.

Date Open High Low Close Volume
23-Feb-18 19.30 19.80 19.25 19.35 882 K
22-Feb-18 19.35 20.00 19.20 19.30 937 K
21-Feb-18 20.20 20.30 19.20 19.30 1062 K
20-Feb-18 20.25 20.75 20.05 20.10 588 K
19-Feb-18 20.70 21.15 20.15 20.35 691 K
16-Feb-18 21.30 21.65 20.55 20.75 607 K
15-Feb-18 22.80 22.95 20.80 21.20 986 K
14-Feb-18 23.55 23.75 22.60 22.70 1224 K
12-Feb-18 24.50 25.15 23.05 23.40 4660 K
09-Feb-18 19.55 23.75 19.40 23.75 4019 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.