Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hotel Leelaventure Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish harami, Weekly Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 16.15 -0.250/ -1.524% 16.4 1.2612 204.93 K HOTELEELA

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.40 17.35 16.85 15.30 18.25 17.15
Price Gain -0.250 -1.200 -0.700 0.850 -2.100 -1.000
Price Gain % -1.524 -6.916 -4.154 5.56 -11.507 -5.831
Period High 16.75 17.50 17.75 17.75 19.25 19.95
High On 21-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 23-Sep-16 13-Apr-16
Period Low 16.10 16.10 16.10 14.95 14.70 14.70
Low date 23-Feb-17 23-Feb-17 23-Feb-17 25-Nov-16 21-Nov-16 21-Nov-16

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 16.15
Three Days 16.32
Five Days 16.37
Ten Days 16.50
Fifteen Days 16.73
Twenty Two Days 16.72
Thirty Days 16.75
Fifty Days 16.56
Hundred Days 16.86
Two Hundred Days 17.35

Share Price History of Hotel Leelaventure Ltd.

Date High Low Open Close Volume
23/02/2017 16.6 16.1 16.6 16.15 225501
22/02/2017 16.55 16.3 16.4 16.4 98902
21/02/2017 16.75 16.25 16.5 16.4 191380
20/02/2017 16.6 16.3 16.45 16.4 110333
17/02/2017 16.65 16.4 16.4 16.5 44068
16/02/2017 16.65 16.3 16.45 16.4 67824
15/02/2017 16.85 16.4 16.85 16.5 130732
14/02/2017 16.85 16.6 16.85 16.65 63904
13/02/2017 16.9 16.6 16.75 16.75 178424
10/02/2017 17.5 16.7 17.1 16.85 1151452
09/02/2017 17.55 16.9 17.05 17.35 261418
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.