Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hotel Leelaventure Ltd.Integrated with Charts ; Weekly Spinning top, Doji, Weekly Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 19.4 -0.200/ -1.020% 19.6 1.2612 470.72 K HOTELEELA

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.80 20.10 20.90 21.15 20.10 18.10
Price Gain -0.400 -0.700 -1.500 -1.750 -0.700 1.30
Price Gain % -2.020 -3.483 -7.177 -8.274 -3.483 7.18
Period High 20.10 20.80 22.90 25.40 27.30 27.30
High On 16-Oct-17 09-Oct-17 21-Sep-17 05-Sep-17 10-May-17 10-May-17
Period Low 18.90 18.90 18.90 18.90 18.90 14.70
Low date 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 21-Nov-16

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 19.40
Three Days 19.45
Five Days 19.46
Ten Days 19.68
Fifteen Days 19.78
Twenty Two Days 20.11
Thirty Days 20.57
Fifty Days 20.87
Hundred Days 21.72
Two Hundred Days 19.91

Share Price History of Hotel Leelaventure Ltd.

Date Open High Low Close Volume
18-Oct-17 19.50 19.80 19.35 19.40 166 K
17-Oct-17 19.60 19.70 19.40 19.60 194 K
16-Oct-17 19.50 20.10 18.90 19.35 315 K
13-Oct-17 19.60 19.80 19.25 19.35 288 K
12-Oct-17 19.80 19.90 19.45 19.60 147 K
11-Oct-17 20.05 20.25 19.55 19.80 295 K
10-Oct-17 20.05 20.25 19.90 19.95 105 K
09-Oct-17 20.10 20.80 19.70 20.00 383 K
06-Oct-17 20.20 20.30 19.00 19.70 535 K
05-Oct-17 20.15 20.45 19.85 20.05 207 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.