Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hotel Leelaventure Ltd.Integrated with Charts ; Bullish piercing, Bullish marubozu, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 20.4 -1.250/ -5.774% 21.65 1.2612 2173.94 K HOTELEELA

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.15 16.95 16.10 16.70 18.25 18.00
Price Gain -2.750 3.45 4.30 3.70 2.15 2.40
Price Gain % -11.879 20.35 26.71 22.16 11.78 13.33
Period High 24.20 24.20 24.20 24.20 24.20 24.20
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 20.25 16.85 15.95 15.75 14.70 14.70
Low date 28-Apr-17 17-Apr-17 31-Mar-17 03-Mar-17 21-Nov-16 21-Nov-16

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 20.40
Three Days 21.27
Five Days 21.86
Ten Days 20.95
Fifteen Days 19.57
Twenty Two Days 18.52
Thirty Days 17.92
Fifty Days 17.31
Hundred Days 16.96
Two Hundred Days 17.32

Share Price History of Hotel Leelaventure Ltd.

Date Open High Low Close Volume
28-Apr-17 21.70 21.80 20.25 20.40 1313 K
27-Apr-17 21.90 22.50 21.50 21.65 1628 K
26-Apr-17 22.65 23.20 20.75 21.75 2129 K
25-Apr-17 22.70 23.70 22.25 22.95 3002 K
24-Apr-17 23.45 24.20 22.20 22.55 3113 K
21-Apr-17 20.40 24.20 20.25 23.15 15622 K
20-Apr-17 19.80 20.90 19.50 20.20 1966 K
19-Apr-17 20.25 20.50 19.20 19.85 4185 K
18-Apr-17 17.15 20.25 17.05 20.10 10829 K
17-Apr-17 17.05 17.30 16.85 16.90 293 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.