Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hotel Leelaventure Ltd.Integrated with Charts ; Double top, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three outside down, Bearish harami, 50 Days SMA Crossover, Three black crows, Weekly Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Hotel Leelaventure (HOTELEELA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 21.5 -0.250/ -1.149% 21.75 1.2612 755.75 K HOTELEELA

High/Lows & Performance of Hotel Leelaventure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.00 23.85 21.80 16.10 16.05 17.55
Price Gain -1.500 -2.350 -0.300 5.40 5.45 3.95
Price Gain % -6.522 -9.853 -1.376 33.54 33.96 22.51
Period High 23.80 24.10 25.85 27.30 27.30 27.30
High On 19-Jun-17 12-Jun-17 05-Jun-17 10-May-17 10-May-17 10-May-17
Period Low 21.40 21.40 21.15 15.95 15.60 14.70
Low date 23-Jun-17 23-Jun-17 25-May-17 31-Mar-17 27-Dec-16 21-Nov-16

Moving Average of Hotel Leelaventure Ltd.

Current Share Price 21.50
Three Days 21.80
Five Days 22.29
Ten Days 22.68
Fifteen Days 23.21
Twenty Two Days 23.22
Thirty Days 23.26
Fifty Days 22.49
Hundred Days 19.50
Two Hundred Days 18.30

Share Price History of Hotel Leelaventure Ltd.

Date Open High Low Close Volume
23-Jun-17 21.85 21.90 21.40 21.50 240 K
22-Jun-17 22.20 22.45 21.65 21.75 402 K
21-Jun-17 22.70 22.75 22.10 22.15 606 K
20-Jun-17 23.35 23.35 22.55 22.75 347 K
19-Jun-17 23.50 23.80 23.15 23.30 474 K
16-Jun-17 23.05 23.30 22.80 23.00 234 K
15-Jun-17 22.90 23.90 22.70 23.05 524 K
14-Jun-17 23.45 23.45 22.85 22.95 285 K
13-Jun-17 23.25 23.75 23.05 23.20 334 K
12-Jun-17 23.90 24.10 23.15 23.20 282 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.