Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Associated HotelsIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish harami, Bullish marubozu, Bullish engulfing, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of EIH Associated Hotels (EIHAHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 371.75 0.400/ 0.108% 371.35 2990.00 EIHAHOTELS

High/Lows & Performance of EIH Associated Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 351.15 351.75 334.60 291.20 323.95 294.45
Price Gain 20.60 20.00 37.15 80.55 47.80 77.30
Price Gain % 5.87 5.69 11.10 27.66 14.76 26.25
Period High 387.00 399.00 399.00 399.00 399.00 399.00
High On 19-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 345.25 345.05 324.75 282.45 256.30 256.30
Low date 17-Apr-17 10-Apr-17 27-Mar-17 23-Jan-17 22-Nov-16 22-Nov-16

Moving Average of EIH Associated Hotels

Current Share Price 371.75
Three Days 371.12
Five Days 366.06
Ten Days 358.62
Fifteen Days 355.43
Twenty Two Days 348.54
Thirty Days 344.53
Fifty Days 333.87
Hundred Days 313.88
Two Hundred Days 321.08

Share Price History of EIH Associated Hotels

Date Open High Low Close Volume
21-Apr-17 381.00 381.00 371.00 371.75 2763
20-Apr-17 370.00 375.00 370.00 371.35 3533
19-Apr-17 366.90 387.00 366.90 370.25 8577
18-Apr-17 355.05 384.40 355.05 362.05 10235
17-Apr-17 345.40 355.00 345.25 354.90 2020
13-Apr-17 350.05 359.95 350.00 351.15 441
12-Apr-17 367.60 399.00 348.40 351.20 2019
11-Apr-17 345.30 357.00 345.25 353.45 2485
10-Apr-17 350.05 364.30 345.05 348.35 4319
07-Apr-17 342.00 360.00 340.35 351.75 5928
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.