Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Associated HotelsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bearish harami, Weekly Bullish piercing, Dark cloud cover, Bullish engulfing, Bullish gap up, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of EIH Associated Hotels (EIHAHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 326.3 8.60/ 2.71% 317.7 1435.00 EIHAHOTELS

High/Lows & Performance of EIH Associated Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.00 309.00 300.00 265.40 340.70 270.55
Price Gain 24.30 17.30 26.30 60.90 -14.400 55.75
Price Gain % 8.05 5.60 8.77 22.95 -4.227 20.61
Period High 340.90 340.90 340.90 340.90 374.75 379.00
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 28-Sep-16 02-Aug-16
Period Low 300.05 293.00 291.80 257.00 256.30 256.30
Low date 17-Feb-17 13-Feb-17 24-Jan-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of EIH Associated Hotels

Current Share Price 326.30
Three Days 322.17
Five Days 321.10
Ten Days 312.74
Fifteen Days 311.28
Twenty Two Days 309.35
Thirty Days 305.26
Fifty Days 297.90
Hundred Days 301.68
Two Hundred Days 316.12

Share Price History of EIH Associated Hotels

Date High Low Open Close Volume
23/02/2017 338.8 313.05 322.95 326.3 1129
22/02/2017 327.85 316.0 321.0 317.7 191
21/02/2017 340.9 316.0 325.55 322.5 2181
20/02/2017 331.0 315.0 315.0 325.55 5486
17/02/2017 314.0 300.05 301.0 313.45 1712
16/02/2017 304.85 301.0 304.85 302.0 644
15/02/2017 307.9 300.0 303.0 304.65 1230
14/02/2017 305.0 301.25 305.0 303.85 1409
13/02/2017 305.0 293.0 301.0 305.0 377
10/02/2017 315.0 305.0 315.0 306.45 596
09/02/2017 309.55 303.0 305.0 309.0 1638
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.