Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Associated HotelsIntegrated with Charts ; Bullish piercing, Channel rectangle, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of EIH Associated Hotels (EIHAHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 367.5 2.90/ 0.795% 364.6 1803.00 EIHAHOTELS

High/Lows & Performance of EIH Associated Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 348.80 361.00 352.55 346.15 371.75 323.95
Price Gain 18.70 6.50 14.95 21.35 -4.250 43.55
Price Gain % 5.36 1.80 4.24 6.17 -1.143 13.44
Period High 369.95 370.50 389.60 389.60 413.00 413.00
High On 23-Oct-17 11-Oct-17 05-Oct-17 05-Oct-17 22-May-17 22-May-17
Period Low 346.00 346.00 330.00 310.50 310.50 256.30
Low date 17-Oct-17 17-Oct-17 29-Sep-17 22-Aug-17 22-Aug-17 22-Nov-16

Moving Average of EIH Associated Hotels

Current Share Price 367.50
Three Days 362.37
Five Days 358.24
Ten Days 360.14
Fifteen Days 356.56
Twenty Two Days 354.17
Thirty Days 353.56
Fifty Days 343.84
Hundred Days 348.94
Two Hundred Days 342.16

Share Price History of EIH Associated Hotels

Date Open High Low Close Volume
23-Oct-17 358.05 369.95 358.00 367.50 227
19-Oct-17 367.40 368.70 351.00 364.60 668
17-Oct-17 348.05 359.95 346.00 355.00 1332
16-Oct-17 355.30 369.35 347.60 348.80 106
13-Oct-17 366.55 369.40 352.50 355.30 235
12-Oct-17 364.40 369.70 360.05 363.65 766
11-Oct-17 354.00 370.50 353.25 363.55 6208
10-Oct-17 356.55 364.00 351.00 353.45 314
09-Oct-17 368.55 374.65 359.50 361.00 524
06-Oct-17 371.00 371.00 352.95 368.55 2308
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.