Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Associated HotelsIntegrated with Charts ; Inverted hammer structure, Bearish harami, Three inside up, Bullish engulfing, Weekly Spinning top, Bullish harami, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of EIH Associated Hotels (EIHAHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 395.3 3.10/ 0.790% 392.2 2771.00 EIHAHOTELS

High/Lows & Performance of EIH Associated Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 397.65 365.05 368.25 326.30 273.15 322.30
Price Gain -2.350 30.25 27.05 69.00 122.15 73.00
Price Gain % -0.591 8.29 7.35 21.15 44.72 22.65
Period High 413.00 413.00 413.00 413.00 413.00 413.00
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 380.55 370.05 363.05 315.10 261.60 256.30
Low date 23-May-17 15-May-17 11-May-17 27-Feb-17 26-Dec-16 22-Nov-16

Moving Average of EIH Associated Hotels

Current Share Price 395.30
Three Days 391.18
Five Days 392.49
Ten Days 392.51
Fifteen Days 384.97
Twenty Two Days 379.99
Thirty Days 375.99
Fifty Days 361.84
Hundred Days 335.38
Two Hundred Days 324.13

Share Price History of EIH Associated Hotels

Date Open High Low Close Volume
26-May-17 393.05 399.90 393.00 395.30 1689
25-May-17 390.00 400.00 390.00 392.20 2806
24-May-17 400.00 404.95 386.05 386.05 650
23-May-17 393.05 397.90 380.55 392.90 1245
22-May-17 392.00 413.00 392.00 396.00 2086
19-May-17 395.00 404.40 382.40 397.65 5236
18-May-17 400.00 405.00 395.00 398.10 824
17-May-17 395.00 409.20 386.00 401.75 7170
16-May-17 371.40 393.00 371.40 390.20 4751
15-May-17 379.40 380.00 370.05 374.95 3245
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.