Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of EIH Associated Hotels (EIHAHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 519.6 86.60/ 20.00% 433.0 15.64 K EIHAHOTELS

Key Technical data of EIH Associated Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.382 57.00 0.000 0.341 421.00 455.34 411.28 549.03 460.73

Key Financial data of EIH Associated Hotels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1319.35 13.32 32.51 3.05 4.69 10.00 1310.10

High/Lows & Performance of EIH Associated Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 453.80 441.90 527.05 355.85 315.00 322.50
Price Gain 65.80 77.70 -7.450 163.75 204.60 197.10
Price Gain % 14.50 17.58 -1.414 46.02 64.95 61.12
Period High 519.60 519.60 585.00 632.00 632.00 632.00
High On 21-Feb-18 21-Feb-18 29-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 425.25 425.25 421.00 355.00 310.50 310.50
Low date 19-Feb-18 19-Feb-18 02-Feb-18 29-Nov-17 22-Aug-17 22-Aug-17

Moving Average of EIH Associated Hotels

Current Share Price 519.60
Three Days 461.02
Five Days 453.05
Ten Days 452.73
Fifteen Days 454.49
Twenty Two Days 480.98
Thirty Days 497.76
Fifty Days 458.67
Hundred Days 411.28
Two Hundred Days 382.40

Share Price History of EIH Associated Hotels

Date Open High Low Close Volume
21-Feb-18 431.30 519.60 431.30 519.60 172 K
20-Feb-18 432.05 449.35 426.25 433.00 4454
19-Feb-18 438.00 440.00 425.25 430.45 1581
16-Feb-18 445.00 448.00 425.65 436.15 897
15-Feb-18 455.90 464.45 440.35 446.05 2157
14-Feb-18 470.00 470.00 451.00 453.80 2333
12-Feb-18 474.00 474.00 455.00 461.50 1728
09-Feb-18 444.05 465.00 430.10 460.80 3898
08-Feb-18 440.05 454.85 436.95 444.05 3784
07-Feb-18 445.85 464.80 437.00 441.90 2411
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.