Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Associated HotelsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of EIH Associated Hotels (EIHAHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 311.3 -3.700/ -1.175% 315.0 2144.00 EIHAHOTELS

High/Lows & Performance of EIH Associated Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 320.00 337.05 346.15 396.00 317.70 330.15
Price Gain -8.700 -25.750 -34.850 -84.700 -6.400 -18.850
Price Gain % -2.719 -7.640 -10.068 -21.389 -2.014 -5.710
Period High 328.70 341.75 358.00 405.00 413.00 413.00
High On 18-Aug-17 09-Aug-17 27-Jul-17 29-May-17 22-May-17 22-May-17
Period Low 310.50 310.50 310.50 310.50 310.50 256.30
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Nov-16

Moving Average of EIH Associated Hotels

Current Share Price 311.30
Three Days 314.72
Five Days 314.55
Ten Days 321.62
Fifteen Days 327.10
Twenty Two Days 332.18
Thirty Days 336.73
Fifty Days 343.43
Hundred Days 356.80
Two Hundred Days 329.96

Share Price History of EIH Associated Hotels

Date Open High Low Close Volume
22-Aug-17 320.00 324.90 310.50 311.30 675
21-Aug-17 320.00 320.00 312.25 315.00 444
18-Aug-17 325.00 328.70 315.00 317.85 1193
17-Aug-17 314.55 320.00 314.25 314.50 308
16-Aug-17 321.00 321.00 313.05 314.10 2138
14-Aug-17 313.00 327.95 313.00 320.00 64
11-Aug-17 325.00 334.80 317.00 321.50 440
10-Aug-17 331.00 337.00 325.05 327.40 4042
09-Aug-17 336.95 341.75 333.00 337.50 2755
08-Aug-17 335.00 340.90 335.00 337.05 491
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.