Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Associated HotelsIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of EIH Associated Hotels (EIHAHOTELS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 298.85 -1.150  / -0.383% 300.00 1872.00 EIHAHOTELS

High/Lows & Performance of EIH Associated Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.65 273.15 288.45 329.65 315.50 257.30
Price Gain 6.20 25.70 10.40 -30.800 -16.650 41.55
Price Gain in % 2.12 9.41 3.61 -9.343 -5.277 16.15
Period's High 309.75 314.20 314.20 374.75 379.00 379.00
High On 06/12/2016 30/11/2016 30/11/2016 28/09/2016 02/08/2016 02/08/2016
Period's Low 290.05 283.80 256.30 256.30 256.30 230.10
Low On 09/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 18/01/2016

Moving Average of EIH Associated Hotels

Current Share Price 298.85
Three Days 298.82
Five Days 297.55
Ten Days 295.44
Fifteen Days 286.62
Twenty Two Days 285.08
Thirty Days 293.82
Fifty Days 307.74
Hundred Days 322.28
Two Hundred Days 313.51

Share Price History of EIH Associated Hotels

Date High Low Open Close Volume
09/12/2016 299.8 290.05 293.2 298.85 3405
08/12/2016 300.0 300.0 300.0 300.0 45
07/12/2016 304.0 297.0 300.35 297.6 1107
06/12/2016 309.75 295.05 309.75 298.65 4117
02/12/2016 300.0 290.1 298.0 292.65 2067
01/12/2016 310.0 297.15 297.5 298.95 537
30/11/2016 314.2 299.0 305.0 299.25 1563
29/11/2016 305.0 292.2 297.95 300.0 1723
28/11/2016 297.7 283.8 283.8 295.25 1917
25/11/2016 284.0 263.25 263.25 273.15 2038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.