Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Associated HotelsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Bullish marubozu, Doji, Bullish harami, Bearish dragonfly doji, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of EIH Associated Hotels (EIHAHOTELS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 290.50 -9.450  / -3.151% 299.95 1555.00 EIHAHOTELS

High/Lows & Performance of EIH Associated Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 287.95 300.10 290.05 318.10 361.95 248.85
Price Gain 2.55 -9.600 0.450 -27.600 -71.450 41.65
Price Gain in % 0.886 -3.199 0.155 -8.677 -19.740 16.74
Period's High 308.00 308.00 333.00 341.90 379.00 379.00
High On 16/01/2017 16/01/2017 02/01/2017 18/10/2016 02/08/2016 02/08/2016
Period's Low 284.10 282.10 261.60 256.30 256.30 230.10
Low On 12/01/2017 05/01/2017 26/12/2016 22/11/2016 22/11/2016 18/01/2016

Moving Average of EIH Associated Hotels

Current Share Price 290.50
Three Days 292.02
Five Days 289.83
Ten Days 289.98
Fifteen Days 291.30
Twenty Two Days 286.96
Thirty Days 289.72
Fifty Days 287.60
Hundred Days 307.04
Two Hundred Days 314.57

Share Price History of EIH Associated Hotels

Date High Low Open Close Volume
17/01/2017 300.9 290.0 295.5 290.5 449
16/01/2017 308.0 290.0 293.95 299.95 11616
13/01/2017 292.85 285.0 285.05 285.6 1626
12/01/2017 285.0 284.1 285.0 285.0 602
11/01/2017 294.95 284.4 294.95 288.1 4217
10/01/2017 300.0 287.0 300.0 287.95 196
09/01/2017 296.0 287.05 296.0 288.0 57
06/01/2017 293.9 289.5 289.6 293.9 1692
05/01/2017 294.05 282.1 294.0 284.85 3133
04/01/2017 299.0 291.55 295.0 296.0 205
03/01/2017 306.0 296.35 296.35 300.1 932
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.