Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Associated HotelsIntegrated with Charts ; Bullish marubozu, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of EIH Associated Hotels (EIHAHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 353.1 9.75/ 2.84% 343.35 1940.00 EIHAHOTELS

High/Lows & Performance of EIH Associated Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 362.15 347.00 395.30 335.55 273.00 346.90
Price Gain -9.050 6.10 -42.200 17.55 80.10 6.20
Price Gain % -2.499 1.76 -10.675 5.23 29.34 1.79
Period High 366.00 385.00 405.00 413.00 413.00 413.00
High On 22-Jun-17 19-Jun-17 29-May-17 22-May-17 22-May-17 22-May-17
Period Low 342.05 341.00 341.00 330.30 274.00 256.30
Low date 27-Jun-17 15-Jun-17 15-Jun-17 29-Mar-17 29-Dec-16 22-Nov-16

Moving Average of EIH Associated Hotels

Current Share Price 353.10
Three Days 349.08
Five Days 353.99
Ten Days 354.70
Fifteen Days 356.89
Twenty Two Days 363.33
Thirty Days 371.78
Fifty Days 371.34
Hundred Days 350.20
Two Hundred Days 327.25

Share Price History of EIH Associated Hotels

Date Open High Low Close Volume
28-Jun-17 357.10 357.10 343.25 353.10 1920
27-Jun-17 359.35 359.40 342.05 343.35 611
23-Jun-17 358.00 358.00 346.55 350.80 2017
22-Jun-17 356.20 366.00 355.40 360.55 2878
21-Jun-17 371.05 371.05 344.40 362.15 5756
20-Jun-17 366.00 375.00 365.00 366.00 4810
19-Jun-17 368.70 385.00 354.50 364.20 4205
16-Jun-17 343.05 355.00 343.00 354.55 541
15-Jun-17 350.05 350.20 341.00 345.35 1856
14-Jun-17 360.00 360.00 347.00 347.00 839
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.