Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of EIH Associated Hotels (EIHAHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 381.7 -7.750/ -1.990% 389.45 2130.00 EIHAHOTELS

Key Technical data of EIH Associated Hotels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.26 50.84 -51.454 0.094 364.70 367.96 353.44 394.12 375.17

Key Financial data of EIH Associated Hotels

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1186.65 -0.460 24.93 3.05 207.75 4.22 10.00 0.000 4.05 0.000 92.23 1.13 34.65 0.308 64.94 16.25 371.91 6.77

High/Lows & Performance of EIH Associated Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 380.80 384.85 353.60 348.15 347.00 296.00
Price Gain 0.900 -3.150 28.10 33.55 34.70 85.70
Price Gain % 0.236 -0.819 7.95 9.64 10.00 28.95
Period High 407.00 407.00 410.00 410.00 410.00 413.00
High On 12-Dec-17 12-Dec-17 29-Nov-17 29-Nov-17 29-Nov-17 22-May-17
Period Low 375.70 360.20 348.50 330.00 310.50 261.60
Low date 08-Dec-17 07-Dec-17 15-Nov-17 29-Sep-17 22-Aug-17 26-Dec-16

Moving Average of EIH Associated Hotels

Current Share Price 381.70
Three Days 389.65
Five Days 386.69
Ten Days 380.58
Fifteen Days 381.14
Twenty Two Days 373.95
Thirty Days 369.26
Fifty Days 367.61
Hundred Days 353.44
Two Hundred Days 355.10

Share Price History of EIH Associated Hotels

Date Open High Low Close Volume
14-Dec-17 400.00 400.00 381.05 381.70 1314
13-Dec-17 401.05 403.00 381.05 389.45 1561
12-Dec-17 399.50 407.00 385.25 397.80 10204
11-Dec-17 389.00 405.00 380.30 381.20 1256
08-Dec-17 389.50 389.90 375.70 383.30 558
07-Dec-17 361.05 382.00 360.20 380.80 3923
06-Dec-17 366.05 368.00 365.10 367.10 149
05-Dec-17 367.05 375.00 362.20 366.10 2208
04-Dec-17 380.00 389.80 372.15 372.30 643
01-Dec-17 388.20 398.00 371.05 386.00 3965
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.