Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Associated HotelsIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Bearish engulfing, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of EIH Associated Hotels (EIHAHOTELS)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 331.25 -2.000/ -0.600% 333.25 1287.00 EIHAHOTELS

High/Lows & Performance of EIH Associated Hotels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.75 333.05 326.30 269.00 326.30 296.85
Price Gain 3.50 -1.800 4.95 62.25 4.95 34.40
Price Gain % 1.07 -0.540 1.52 23.14 1.52 11.59
Period High 345.65 345.65 347.30 347.30 374.75 379.00
High On 22-Mar-17 22-Mar-17 08-Mar-17 08-Mar-17 28-Sep-16 02-Aug-16
Period Low 326.00 323.05 315.10 261.60 256.30 256.30
Low date 20-Mar-17 17-Mar-17 27-Feb-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of EIH Associated Hotels

Current Share Price 331.25
Three Days 334.35
Five Days 334.78
Ten Days 333.15
Fifteen Days 333.29
Twenty Two Days 330.84
Thirty Days 324.95
Fifty Days 315.16
Hundred Days 302.83
Two Hundred Days 318.34

Share Price History of EIH Associated Hotels

Date Open High Low Close Volume
24-Mar-17 331.60 338.00 330.25 331.25 749
23-Mar-17 335.00 337.95 333.25 333.25 1601
22-Mar-17 334.00 345.65 331.20 338.55 1665
21-Mar-17 331.00 340.00 330.00 334.60 2012
20-Mar-17 328.50 337.00 326.00 336.25 1665
17-Mar-17 332.00 335.85 323.05 327.75 531
16-Mar-17 335.00 335.00 330.55 331.00 1433
15-Mar-17 336.00 340.00 330.00 330.80 1738
14-Mar-17 333.05 335.00 326.30 335.00 1090
10-Mar-17 330.00 337.00 330.00 333.05 3029
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.