Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country Club Hospitality & HolidaysIntegrated with Charts ; Bearish engulfing, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Country Club Hospitality Holidays (CCHHL)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 12.55 -0.250/ -1.953% 12.8 57.35 K CCHHL

High/Lows & Performance of Country Club Hospitality & Holidays

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.90 13.25 13.75 12.15 12.60 10.25
Price Gain -0.350 -0.700 -1.200 0.400 -0.050 2.30
Price Gain % -2.713 -5.283 -8.727 3.29 -0.397 22.44
Period High 13.40 13.60 14.15 14.90 17.45 17.45
High On 17-Feb-17 13-Feb-17 24-Jan-17 13-Jan-17 02-Nov-16 02-Nov-16
Period Low 12.40 12.40 12.40 11.85 11.85 9.90
Low date 23-Feb-17 23-Feb-17 23-Feb-17 27-Dec-16 27-Dec-16 06-Apr-16

Moving Average of Country Club Hospitality & Holidays

Current Share Price 12.55
Three Days 12.77
Five Days 12.82
Ten Days 12.94
Fifteen Days 13.08
Twenty Two Days 13.18
Thirty Days 13.39
Fifty Days 13.12
Hundred Days 13.41
Two Hundred Days 12.99

Share Price History of Country Club Hospitality & Holidays

Date High Low Open Close Volume
23/02/2017 13.0 12.4 13.0 12.55 34227
22/02/2017 13.1 12.7 12.7 12.8 31679
21/02/2017 13.05 12.75 12.85 12.95 57640
20/02/2017 13.2 12.65 12.7 12.85 69087
17/02/2017 13.4 12.8 13.3 12.95 41400
16/02/2017 13.3 12.4 12.95 12.9 62965
15/02/2017 13.05 12.65 12.95 12.7 74181
14/02/2017 13.45 13.0 13.35 13.05 71775
13/02/2017 13.6 13.2 13.4 13.35 77645
10/02/2017 13.4 12.65 13.15 13.3 35991
09/02/2017 13.5 13.15 13.35 13.25 43271
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.