Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country Club Hospitality & HolidaysIntegrated with Charts ; Price Rise with High Volume, Three inside up, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Country Club Hospitality Holidays (CCHHL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 13.25 -0.200  / -1.487% 13.45 161.19 K CCHHL

High/Lows & Performance of Country Club Hospitality & Holidays

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.15 12.15 15.25 12.35 11.85 13.50
Price Gain 0.100 1.10 -2.000 0.900 1.40 -0.250
Price Gain in % 0.760 9.05 -13.115 7.29 11.81 -1.852
Period's High 14.00 14.00 16.40 17.45 17.45 17.90
High On 05/12/2016 05/12/2016 08/11/2016 02/11/2016 02/11/2016 06/01/2016
Period's Low 12.75 12.10 11.90 11.90 11.50 8.40
Low On 05/12/2016 24/11/2016 21/11/2016 21/11/2016 24/06/2016 15/02/2016

Moving Average of Country Club Hospitality & Holidays

Current Share Price 13.25
Three Days 13.43
Five Days 13.28
Ten Days 13.08
Fifteen Days 12.77
Twenty Two Days 13.11
Thirty Days 13.81
Fifty Days 13.65
Hundred Days 13.22
Two Hundred Days 12.46

Share Price History of Country Club Hospitality & Holidays

Date High Low Open Close Volume
07/12/2016 13.65 13.0 13.35 13.25 30775
06/12/2016 13.8 13.2 13.8 13.45 77959
05/12/2016 14.0 12.75 13.3 13.6 195497
02/12/2016 13.35 12.8 13.3 13.0 27528
01/12/2016 13.5 13.0 13.2 13.1 51442
30/11/2016 13.45 13.0 13.0 13.15 61676
29/11/2016 13.4 12.95 13.15 13.0 49398
28/11/2016 13.15 12.65 13.0 12.9 42471
25/11/2016 12.95 12.3 12.7 12.9 52278
24/11/2016 12.5 12.1 12.4 12.45 28826
23/11/2016 12.45 12.0 12.45 12.15 41438
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.