Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country Club Hospitality & HolidaysIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Bearish harami, Double Top, Doji, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Country Club Hospitality Holidays (CCHHL)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 14.7 -0.050/ -0.339% 14.75 281.32 K CCHHL

High/Lows & Performance of Country Club Hospitality & Holidays

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.75 14.50 12.90 14.50 13.55 13.70
Price Gain -0.050 0.200 1.80 0.200 1.15 1.00
Price Gain % -0.339 1.38 13.95 1.38 8.49 7.30
Period High 15.45 15.95 16.35 17.25 17.25 17.45
High On 19-Jul-17 13-Jul-17 03-Jul-17 02-May-17 02-May-17 02-Nov-16
Period Low 14.55 14.55 12.55 12.05 11.05 11.05
Low date 25-Jul-17 25-Jul-17 27-Jun-17 06-Jun-17 01-Mar-17 01-Mar-17

Moving Average of Country Club Hospitality & Holidays

Current Share Price 14.70
Three Days 14.75
Five Days 14.86
Ten Days 14.96
Fifteen Days 14.78
Twenty Two Days 14.47
Thirty Days 14.08
Fifty Days 13.80
Hundred Days 13.71
Two Hundred Days 13.56

Share Price History of Country Club Hospitality & Holidays

Date Open High Low Close Volume
25-Jul-17 14.90 14.90 14.55 14.70 95919
24-Jul-17 15.00 15.05 14.55 14.75 112 K
21-Jul-17 14.80 15.10 14.55 14.80 94400
20-Jul-17 15.40 15.40 14.75 14.90 92454
19-Jul-17 14.60 15.45 14.60 15.15 190 K
18-Jul-17 15.35 15.35 14.65 14.75 170 K
17-Jul-17 15.10 15.70 15.00 15.15 174 K
14-Jul-17 15.20 15.50 14.60 14.80 250 K
13-Jul-17 15.40 15.95 15.10 15.20 190 K
12-Jul-17 14.55 15.75 14.55 15.40 552 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.