Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country Club Hospitality & HolidaysIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Spinning top, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Country Club Hospitality Holidays (CCHHL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 13.80 0.000  / 0.000% 13.80 76.06 K CCHHL

High/Lows & Performance of Country Club Hospitality & Holidays

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.45 13.15 12.80 15.45 13.75 11.30
Price Gain -0.650 0.650 1.00 -1.650 0.050 2.50
Price Gain in % -4.498 4.94 7.81 -10.680 0.364 22.12
Period's High 14.65 14.90 14.90 17.45 17.45 17.45
High On 16/01/2017 13/01/2017 13/01/2017 02/11/2016 02/11/2016 02/11/2016
Period's Low 13.05 12.60 11.85 11.85 11.85 8.40
Low On 17/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 15/02/2016

Moving Average of Country Club Hospitality & Holidays

Current Share Price 13.80
Three Days 13.77
Five Days 13.92
Ten Days 13.73
Fifteen Days 13.43
Twenty Two Days 13.07
Thirty Days 13.08
Fifty Days 12.98
Hundred Days 13.29
Two Hundred Days 12.83

Share Price History of Country Club Hospitality & Holidays

Date High Low Open Close Volume
20/01/2017 14.25 13.7 14.0 13.8 60640
19/01/2017 14.2 13.6 13.85 13.8 54657
18/01/2017 14.0 13.25 14.0 13.7 45515
17/01/2017 14.4 13.05 14.3 13.95 111200
16/01/2017 14.65 14.25 14.45 14.35 113054
13/01/2017 14.9 13.1 14.15 14.45 373229
12/01/2017 14.25 13.2 13.2 13.9 216974
11/01/2017 13.4 13.0 13.0 13.3 65341
10/01/2017 13.3 12.8 13.0 13.1 31421
09/01/2017 13.3 12.6 13.1 12.95 64003
06/01/2017 13.45 13.1 13.4 13.15 31340
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.