Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Country Club Hospitality Holidays (CCHHL)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 17.25 0.350/ 2.07% 16.9 846.10 K CCHHL

Key Technical data of Country Club Hospitality & Holidays

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.373 32.97 -80.374 0.187 21.39 16.54 14.71 17.73 16.48

Key Financial data of Country Club Hospitality & Holidays

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
281.95 -0.460 0.000 16.34 0.000 0.311 2.00 0.000 0.570 0.000 55.51 1.20 0.830 0.207 -7.010 -5.810 1126.33 -2.140

High/Lows & Performance of Country Club Hospitality & Holidays

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.70 19.05 15.05 12.80 15.15 13.80
Price Gain -1.450 -1.800 2.20 4.45 2.10 3.45
Price Gain % -7.754 -9.449 14.62 34.77 13.86 25.00
Period High 19.30 19.95 21.90 21.90 21.90 21.90
High On 15-Jan-18 12-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 16.20 16.20 14.80 12.60 12.00 11.05
Low date 19-Jan-18 19-Jan-18 21-Dec-17 27-Oct-17 26-Sep-17 01-Mar-17

Moving Average of Country Club Hospitality & Holidays

Current Share Price 17.25
Three Days 17.20
Five Days 17.39
Ten Days 17.90
Fifteen Days 18.60
Twenty Two Days 18.08
Thirty Days 17.26
Fifty Days 16.08
Hundred Days 14.71
Two Hundred Days 14.37

Share Price History of Country Club Hospitality & Holidays

Date Open High Low Close Volume
19-Jan-18 16.90 17.45 16.20 17.25 102 K
18-Jan-18 18.00 18.00 16.80 16.90 96106
17-Jan-18 17.50 17.90 16.45 17.45 154 K
16-Jan-18 18.30 18.30 17.15 17.30 247 K
15-Jan-18 19.00 19.30 17.90 18.05 148 K
12-Jan-18 19.50 19.95 18.35 18.70 148 K
11-Jan-18 18.60 19.30 18.40 19.30 234 K
10-Jan-18 17.50 18.40 17.40 18.40 99535
09-Jan-18 17.90 18.00 17.25 17.55 264 K
08-Jan-18 18.70 19.00 18.10 18.10 371 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.