Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country Club Hospitality & HolidaysIntegrated with Charts ; Bullish piercing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Country Club Hospitality Holidays (CCHHL)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 12.3 0.300/ 2.50% 12.0 53.48 K CCHHL

High/Lows & Performance of Country Club Hospitality & Holidays

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.35 12.60 12.70 12.35 12.60 10.60
Price Gain -0.050 -0.300 -0.400 -0.050 -0.300 1.70
Price Gain % -0.405 -2.381 -3.150 -0.405 -2.381 16.04
Period High 12.45 12.75 13.10 14.90 17.45 17.45
High On 29-Mar-17 20-Mar-17 15-Mar-17 13-Jan-17 02-Nov-16 02-Nov-16
Period Low 11.65 11.65 11.05 11.05 11.05 9.90
Low date 28-Mar-17 28-Mar-17 01-Mar-17 01-Mar-17 01-Mar-17 06-Apr-16

Moving Average of Country Club Hospitality & Holidays

Current Share Price 12.30
Three Days 12.17
Five Days 12.11
Ten Days 12.22
Fifteen Days 12.35
Twenty Two Days 12.47
Thirty Days 12.56
Fifty Days 12.92
Hundred Days 12.98
Two Hundred Days 13.07

Share Price History of Country Club Hospitality & Holidays

Date Open High Low Close Volume
30-Mar-17 11.95 12.40 11.95 12.30 31744
29-Mar-17 12.35 12.45 11.80 12.00 75117
28-Mar-17 12.45 12.45 11.65 12.20 79716
27-Mar-17 12.35 12.35 11.75 11.80 126 K
24-Mar-17 12.30 12.45 12.15 12.25 35823
23-Mar-17 12.25 12.45 12.10 12.35 22070
22-Mar-17 12.25 12.60 12.10 12.35 24062
21-Mar-17 12.65 12.65 12.00 12.20 70156
20-Mar-17 12.50 12.75 12.25 12.40 61580
17-Mar-17 12.55 12.75 12.20 12.40 70966
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.