Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country Club Hospitality & HolidaysIntegrated with Charts ; Channel rectangle, Weekly Dark cloud cover, Bullish engulfing, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Country Club Hospitality Holidays (CCHHL)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 13.2 -0.300/ -2.222% 13.5 81.47 K CCHHL

High/Lows & Performance of Country Club Hospitality & Holidays

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.30 13.60 12.95 13.00 12.35 12.60
Price Gain -0.100 -0.400 0.250 0.200 0.850 0.600
Price Gain % -0.752 -2.941 1.93 1.54 6.88 4.76
Period High 13.85 14.10 14.15 16.40 17.25 17.45
High On 20-Sep-17 11-Sep-17 08-Sep-17 27-Jul-17 02-May-17 02-Nov-16
Period Low 13.10 13.10 12.85 12.50 11.65 11.05
Low date 18-Sep-17 18-Sep-17 28-Aug-17 11-Aug-17 28-Mar-17 01-Mar-17

Moving Average of Country Club Hospitality & Holidays

Current Share Price 13.20
Three Days 13.47
Five Days 13.53
Ten Days 13.56
Fifteen Days 13.50
Twenty Two Days 13.39
Thirty Days 13.34
Fifty Days 13.91
Hundred Days 13.90
Two Hundred Days 13.53

Share Price History of Country Club Hospitality & Holidays

Date Open High Low Close Volume
22-Sep-17 13.60 13.60 13.15 13.20 95573
21-Sep-17 13.70 13.75 13.20 13.50 87052
20-Sep-17 13.75 13.85 13.40 13.70 76268
19-Sep-17 13.70 13.80 13.40 13.60 79922
18-Sep-17 13.10 13.70 13.10 13.65 102 K
15-Sep-17 13.40 13.50 13.10 13.30 84037
14-Sep-17 13.60 13.80 13.40 13.45 38414
13-Sep-17 13.85 13.85 13.55 13.65 38138
12-Sep-17 14.00 14.00 13.50 13.70 78125
11-Sep-17 13.90 14.10 13.60 13.80 152 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.