Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country Club Hospitality & HolidaysIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Country Club Hospitality Holidays (CCHHL)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 14.25 -0.250/ -1.724% 14.5 185.04 K CCHHL

High/Lows & Performance of Country Club Hospitality & Holidays

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.80 14.00 12.25 13.70 14.80 11.80
Price Gain 0.450 0.250 2.00 0.550 -0.550 2.45
Price Gain % 3.26 1.79 16.33 4.01 -3.716 20.76
Period High 15.85 15.85 15.85 15.85 17.45 17.45
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 02-Nov-16 02-Nov-16
Period Low 13.55 13.15 11.65 11.05 11.05 10.80
Low date 18-Apr-17 13-Apr-17 28-Mar-17 01-Mar-17 01-Mar-17 12-May-16

Moving Average of Country Club Hospitality & Holidays

Current Share Price 14.25
Three Days 14.65
Five Days 14.32
Ten Days 14.02
Fifteen Days 13.61
Twenty Two Days 13.15
Thirty Days 12.98
Fifty Days 12.94
Hundred Days 13.06
Two Hundred Days 13.15

Share Price History of Country Club Hospitality & Holidays

Date Open High Low Close Volume
24-Apr-17 14.90 14.90 14.15 14.25 118 K
21-Apr-17 15.40 15.60 14.40 14.50 257 K
20-Apr-17 14.20 15.85 13.75 15.20 1091 K
19-Apr-17 13.80 14.20 13.65 14.00 124 K
18-Apr-17 13.95 14.20 13.55 13.65 128 K
17-Apr-17 13.40 14.25 13.40 13.80 212 K
13-Apr-17 13.20 13.85 13.15 13.65 111 K
12-Apr-17 13.95 14.00 13.25 13.30 135 K
11-Apr-17 14.30 14.90 13.50 13.90 534 K
10-Apr-17 12.75 14.40 12.75 14.00 437 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.