Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Country Club Hospitality Holidays (CCHHL)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 14.6 0.550/ 3.91% 14.05 433.99 K CCHHL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Country Club Hospitality & Holidays

High/Lows & Performance of Country Club Hospitality & Holidays

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.05 14.80 12.75 13.05 13.20 12.45
Price Gain 1.55 -0.200 1.85 1.55 1.40 2.15
Price Gain % 11.88 -1.351 14.51 11.88 10.61 17.27
Period High 14.80 15.00 16.70 16.70 16.70 17.25
High On 24-Nov-17 13-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 02-May-17
Period Low 13.00 12.90 12.60 12.00 12.00 11.05
Low date 20-Nov-17 16-Nov-17 27-Oct-17 26-Sep-17 26-Sep-17 01-Mar-17

Moving Average of Country Club Hospitality & Holidays

Current Share Price 14.60
Three Days 13.97
Five Days 13.71
Ten Days 13.55
Fifteen Days 13.92
Twenty Two Days 13.82
Thirty Days 13.54
Fifty Days 13.38
Hundred Days 13.72
Two Hundred Days 13.57

Share Price History of Country Club Hospitality & Holidays

Date Open High Low Close Volume
24-Nov-17 14.25 14.80 14.05 14.60 444 K
23-Nov-17 13.30 14.80 13.25 14.05 935 K
22-Nov-17 13.50 13.60 13.10 13.25 203 K
21-Nov-17 13.50 13.60 13.25 13.40 139 K
20-Nov-17 13.10 13.85 13.00 13.25 379 K
17-Nov-17 13.30 13.35 12.95 13.05 261 K
16-Nov-17 13.15 13.40 12.90 13.05 303 K
15-Nov-17 13.75 13.80 13.10 13.15 471 K
14-Nov-17 13.90 14.30 13.10 14.00 670 K
13-Nov-17 14.90 15.00 13.55 13.70 442 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.