Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country Club Hospitality & HolidaysIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Country Club Hospitality Holidays (CCHHL)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 13.0 -0.100/ -0.763% 13.1 100.73 K CCHHL

High/Lows & Performance of Country Club Hospitality & Holidays

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.15 12.75 13.95 12.35 12.45 12.20
Price Gain -0.150 0.250 -0.950 0.650 0.550 0.800
Price Gain % -1.141 1.96 -6.810 5.26 4.42 6.56
Period High 13.60 13.60 14.35 17.25 17.25 17.45
High On 19-Jun-17 19-Jun-17 26-May-17 02-May-17 02-May-17 02-Nov-16
Period Low 12.85 12.50 12.05 11.65 11.05 11.05
Low date 19-Jun-17 14-Jun-17 06-Jun-17 28-Mar-17 01-Mar-17 01-Mar-17

Moving Average of Country Club Hospitality & Holidays

Current Share Price 13.00
Three Days 13.08
Five Days 13.11
Ten Days 12.96
Fifteen Days 12.81
Twenty Two Days 12.94
Thirty Days 13.40
Fifty Days 13.98
Hundred Days 13.40
Two Hundred Days 13.37

Share Price History of Country Club Hospitality & Holidays

Date Open High Low Close Volume
22-Jun-17 13.35 13.35 12.90 13.00 94746
21-Jun-17 13.30 13.40 13.05 13.10 60392
20-Jun-17 13.20 13.40 13.00 13.15 36987
19-Jun-17 13.50 13.60 12.85 13.05 61800
16-Jun-17 13.15 13.40 13.10 13.25 96286
15-Jun-17 13.00 13.30 12.80 13.15 78693
14-Jun-17 12.65 13.00 12.50 12.80 121 K
13-Jun-17 12.90 12.95 12.50 12.60 77300
12-Jun-17 12.90 13.00 12.55 12.65 61783
09-Jun-17 12.80 13.10 12.55 12.85 85219
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.