Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Country Club Hospitality & HolidaysIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Oversold by Slow Stochatic, Three black crows, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Country Club Hospitality Holidays (CCHHL)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 13.3 0.150/ 1.14% 13.15 191.14 K CCHHL

High/Lows & Performance of Country Club Hospitality & Holidays

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.65 14.80 14.80 15.35 12.90 12.70
Price Gain -0.350 -1.500 -1.500 -2.050 0.400 0.600
Price Gain % -2.564 -10.135 -10.135 -13.355 3.10 4.72
Period High 13.60 15.20 16.40 16.40 17.25 17.45
High On 16-Aug-17 07-Aug-17 27-Jul-17 27-Jul-17 02-May-17 02-Nov-16
Period Low 12.50 12.50 12.50 12.05 11.05 11.05
Low date 11-Aug-17 11-Aug-17 11-Aug-17 06-Jun-17 01-Mar-17 01-Mar-17

Moving Average of Country Club Hospitality & Holidays

Current Share Price 13.30
Three Days 13.18
Five Days 13.26
Ten Days 13.96
Fifteen Days 14.27
Twenty Two Days 14.46
Thirty Days 14.52
Fifty Days 13.98
Hundred Days 13.96
Two Hundred Days 13.58

Share Price History of Country Club Hospitality & Holidays

Date Open High Low Close Volume
16-Aug-17 13.60 13.60 13.15 13.30 105 K
14-Aug-17 13.25 13.50 13.05 13.15 121 K
11-Aug-17 12.80 13.55 12.50 13.10 243 K
10-Aug-17 13.50 13.60 12.80 13.10 226 K
09-Aug-17 14.45 14.45 13.40 13.65 235 K
08-Aug-17 14.75 14.90 14.00 14.15 224 K
07-Aug-17 14.95 15.20 14.70 14.75 124 K
04-Aug-17 14.60 15.20 14.40 14.95 136 K
03-Aug-17 15.15 15.15 14.55 14.65 102 K
02-Aug-17 15.15 15.45 14.75 14.80 171 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.