Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of TGB Banquets and Hotels (TGBHOTELS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for TGB Banquets and Hotels
Weekly Candlestick Chart for TGB Banquets and Hotels

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by TGB Banquets and Hotels on 13/04/2018
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by TGB Banquets and Hotels on 23/03/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of TGB Banquets and Hotels

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Apr-18 41.80 41.80 39.15 40.20 46122 39.23 41.80 39.15 40.74
18-Apr-18 39.70 43.45 38.10 40.35 437 K 38.07 43.45 38.07 40.40
17-Apr-18 37.05 42.45 36.85 39.95 466 K 37.06 42.45 36.85 39.08
16-Apr-18 36.95 37.60 35.80 36.65 16258 37.36 37.60 35.80 36.75
13-Apr-18 37.20 38.45 36.55 36.95 12320 37.44 38.45 36.55 37.29
12-Apr-18 37.50 37.85 36.00 36.55 55112 37.90 37.90 36.00 36.97
11-Apr-18 37.60 38.00 37.35 37.60 10526 38.16 38.16 37.35 37.64
10-Apr-18 38.35 38.70 37.60 37.90 77253 38.19 38.70 37.60 38.14
09-Apr-18 38.00 39.50 38.00 38.30 26526 37.92 39.50 37.92 38.45
06-Apr-18 37.70 38.90 37.70 37.85 18075 37.81 38.90 37.70 38.04
05-Apr-18 38.05 38.50 37.70 38.35 48017 37.47 38.50 37.47 38.15
04-Apr-18 38.55 39.80 36.30 36.65 110 K 37.12 39.80 36.30 37.82
03-Apr-18 37.05 38.50 36.40 37.70 19595 36.82 38.50 36.40 37.41
02-Apr-18 36.95 38.40 36.50 37.70 25916 36.26 38.40 36.26 37.39
28-Mar-18 38.30 38.30 34.80 36.05 78458 35.66 38.30 34.80 36.86
27-Mar-18 34.80 40.25 33.95 38.25 181 K 34.50 40.25 33.95 36.81
26-Mar-18 33.10 34.80 32.60 33.60 213 K 35.47 35.47 32.60 33.52
23-Mar-18 34.30 34.70 33.20 33.80 103 K 36.95 36.95 33.20 34.00
22-Mar-18 37.00 38.20 34.50 35.10 55638 37.69 38.20 34.50 36.20
21-Mar-18 37.90 38.75 36.00 37.50 65212 37.85 38.75 36.00 37.54

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TGB Banquets and Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Apr-18 20-Apr-18 36.95 43.45 35.80 40.20 966 K 37.53 43.45 35.80 39.10
09-Apr-18 13-Apr-18 38.00 39.50 36.00 36.95 181 K 37.44 39.50 36.00 37.61
02-Apr-18 06-Apr-18 36.95 39.80 36.30 37.85 222 K 37.16 39.80 36.30 37.72
26-Mar-18 30-Mar-18 33.10 40.25 32.60 36.05 472 K 38.82 40.25 32.60 35.50
19-Mar-18 23-Mar-18 39.45 39.45 33.20 33.80 340 K 41.17 41.17 33.20 36.48
12-Mar-18 16-Mar-18 37.00 42.15 34.40 38.50 1855 K 44.33 44.33 34.40 38.01
05-Mar-18 09-Mar-18 42.00 45.35 36.45 37.00 626 K 48.46 48.46 36.45 40.20
26-Feb-18 02-Mar-18 50.00 50.00 40.75 41.80 583 K 51.28 51.28 40.75 45.64
19-Feb-18 23-Feb-18 50.75 50.75 47.10 48.80 489 K 53.21 53.21 47.10 49.35
12-Feb-18 16-Feb-18 54.80 57.90 49.40 49.85 88862 53.44 57.90 49.40 52.99
05-Feb-18 09-Feb-18 49.70 52.80 45.45 52.10 158 K 56.87 56.87 45.45 50.01
29-Jan-18 02-Feb-18 59.50 59.50 48.60 49.70 205 K 59.42 59.50 48.60 54.32
22-Jan-18 26-Jan-18 58.00 61.50 57.00 57.25 400 K 60.40 61.50 57.00 58.44
15-Jan-18 19-Jan-18 62.60 62.95 56.50 57.85 341 K 60.83 62.95 56.50 59.98
08-Jan-18 12-Jan-18 61.35 66.60 60.15 61.25 526 K 59.32 66.60 59.32 62.34
01-Jan-18 05-Jan-18 58.35 64.90 58.20 61.85 538 K 57.81 64.90 57.81 60.82
25-Dec-17 29-Dec-17 57.10 61.90 57.00 59.30 373 K 56.79 61.90 56.79 58.82
18-Dec-17 22-Dec-17 54.60 58.90 53.00 57.60 246 K 57.55 58.90 53.00 56.02
11-Dec-17 15-Dec-17 57.10 59.20 54.00 55.65 208 K 58.62 59.20 54.00 56.49
04-Dec-17 08-Dec-17 61.55 61.55 55.50 57.35 167 K 58.25 61.55 55.50 58.99

Monthly OHLCV of TGB Banquets and Hotels

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Apr-18 20-Apr-18 36.95 43.45 35.80 40.20 966 K 37.53 43.45 35.80 39.10
09-Apr-18 13-Apr-18 38.00 39.50 36.00 36.95 181 K 37.44 39.50 36.00 37.61
02-Apr-18 06-Apr-18 36.95 39.80 36.30 37.85 222 K 37.16 39.80 36.30 37.72
26-Mar-18 30-Mar-18 33.10 40.25 32.60 36.05 472 K 38.82 40.25 32.60 35.50
19-Mar-18 23-Mar-18 39.45 39.45 33.20 33.80 340 K 41.17 41.17 33.20 36.48
12-Mar-18 16-Mar-18 37.00 42.15 34.40 38.50 1855 K 44.33 44.33 34.40 38.01
05-Mar-18 09-Mar-18 42.00 45.35 36.45 37.00 626 K 48.46 48.46 36.45 40.20
26-Feb-18 02-Mar-18 50.00 50.00 40.75 41.80 583 K 51.28 51.28 40.75 45.64
19-Feb-18 23-Feb-18 50.75 50.75 47.10 48.80 489 K 53.21 53.21 47.10 49.35
12-Feb-18 16-Feb-18 54.80 57.90 49.40 49.85 88862 53.44 57.90 49.40 52.99
05-Feb-18 09-Feb-18 49.70 52.80 45.45 52.10 158 K 56.87 56.87 45.45 50.01
29-Jan-18 02-Feb-18 59.50 59.50 48.60 49.70 205 K 59.42 59.50 48.60 54.32
22-Jan-18 26-Jan-18 58.00 61.50 57.00 57.25 400 K 60.40 61.50 57.00 58.44
15-Jan-18 19-Jan-18 62.60 62.95 56.50 57.85 341 K 60.83 62.95 56.50 59.98
08-Jan-18 12-Jan-18 61.35 66.60 60.15 61.25 526 K 59.32 66.60 59.32 62.34
01-Jan-18 05-Jan-18 58.35 64.90 58.20 61.85 538 K 57.81 64.90 57.81 60.82
25-Dec-17 29-Dec-17 57.10 61.90 57.00 59.30 373 K 56.79 61.90 56.79 58.82
18-Dec-17 22-Dec-17 54.60 58.90 53.00 57.60 246 K 57.55 58.90 53.00 56.02
11-Dec-17 15-Dec-17 57.10 59.20 54.00 55.65 208 K 58.62 59.20 54.00 56.49
04-Dec-17 08-Dec-17 61.55 61.55 55.50 57.35 167 K 58.25 61.55 55.50 58.99

Total Comments 1



User Comments
Posted by Guest
Posted on: 05-Oct-2016
Please tell me this stock buying for return TGB hotel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.