Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Asian Hotels (West) (AHLWEST)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Asian Hotels (West)
Weekly Candlestick Chart for Asian Hotels (West)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Asian Hotels (West) on 21/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Asian Hotels (West) on 21/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Asian Hotels (West) on 15/09/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Asian Hotels (West) on 08/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Asian Hotels (West) on 21/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Asian Hotels (West) on 31/08/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Asian Hotels (West)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Sep-17 169.00 178.40 160.45 178.00 7729 161.53 178.40 160.45 171.46
20-Sep-17 159.85 176.95 159.85 172.45 4456 155.78 176.95 155.78 167.27
19-Sep-17 154.95 163.75 153.00 160.00 1952 153.64 163.75 153.00 157.92
18-Sep-17 152.50 156.90 151.50 154.60 5582 153.40 156.90 151.50 153.88
15-Sep-17 147.00 156.00 147.00 154.50 503 155.67 156.00 147.00 151.12
14-Sep-17 158.00 160.00 152.00 156.80 385 154.64 160.00 152.00 156.70
13-Sep-17 159.95 162.00 145.55 153.10 1034 154.14 162.00 145.55 155.15
12-Sep-17 151.20 163.95 151.20 155.10 756 152.92 163.95 151.20 155.36
11-Sep-17 153.80 153.80 149.00 151.35 925 153.85 153.85 149.00 151.99
08-Sep-17 152.00 156.00 146.05 153.75 3143 155.75 156.00 146.05 151.95
07-Sep-17 155.10 155.90 150.10 150.65 479 158.56 158.56 150.10 152.94
06-Sep-17 153.05 159.40 151.20 155.10 1760 162.42 162.42 151.20 154.69
05-Sep-17 158.05 163.00 153.05 154.90 719 167.60 167.60 153.05 157.25
04-Sep-17 168.00 180.00 163.00 163.00 1098 166.69 180.00 163.00 168.50
01-Sep-17 165.75 165.75 165.75 165.75 112 167.63 167.63 165.75
31-Aug-17 174.95 174.95 163.40 167.05 1314 165.17 174.95 163.40 170.09
30-Aug-17 165.00 165.05 165.00 165.05 264 165.32 165.32 165.00 165.02
29-Aug-17 162.90 165.05 162.90 165.00 201 166.68 166.68 162.90 163.96
28-Aug-17 165.00 167.00 165.00 165.05 884 167.84 167.84 165.00 165.51
24-Aug-17 174.80 174.80 165.00 165.00 57 165.78 174.80 165.00 169.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Asian Hotels (West)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 152.50 178.40 151.50 178.00 19719 159.92 178.40 151.50 165.10
11-Sep-17 15-Sep-17 153.80 163.95 145.55 154.50 3603 165.39 165.39 145.55 154.45
04-Sep-17 08-Sep-17 168.00 180.00 146.05 153.75 7199 168.83 180.00 146.05 161.95
28-Aug-17 01-Sep-17 165.00 174.95 162.90 165.75 2775 170.52 174.95 162.90 167.15
21-Aug-17 25-Aug-17 165.10 174.80 165.00 165.00 2266 173.56 174.80 165.00 167.48
14-Aug-17 18-Aug-17 190.00 190.00 165.00 165.00 3913 169.62 190.00 165.00 177.50
07-Aug-17 11-Aug-17 166.25 174.95 163.05 173.25 9755 169.87 174.95 163.05 169.38
31-Jul-17 04-Aug-17 170.00 174.95 165.00 169.70 7840 169.83 174.95 165.00 169.91
24-Jul-17 28-Jul-17 167.00 180.00 165.50 175.15 1718 167.75 180.00 165.50 171.91
17-Jul-17 21-Jul-17 165.05 169.90 164.00 168.55 14176 168.63 169.90 164.00 166.88
10-Jul-17 14-Jul-17 167.35 176.00 164.50 165.25 1439 168.99 176.00 164.50 168.28
03-Jul-17 07-Jul-17 162.75 177.00 162.75 167.00 2311 170.60 177.00 162.75 167.38
26-Jun-17 30-Jun-17 172.00 172.00 155.10 167.10 1141 174.64 174.64 155.10 166.55
19-Jun-17 23-Jun-17 170.00 173.00 160.10 172.00 2692 180.51 180.51 160.10 168.78
12-Jun-17 16-Jun-17 182.00 186.00 150.00 168.00 9825 189.52 189.52 150.00 171.50
05-Jun-17 09-Jun-17 183.10 192.90 172.25 176.75 3305 197.80 197.80 172.25 181.25
29-May-17 02-Jun-17 196.00 197.00 181.00 182.25 1306 206.54 206.54 181.00 189.06
22-May-17 26-May-17 205.00 215.00 192.00 197.75 2706 210.64 215.00 192.00 202.44
15-May-17 19-May-17 204.30 227.00 201.60 204.75 3570 211.87 227.00 201.60 209.41
08-May-17 12-May-17 203.15 206.70 196.10 204.25 2917 221.19 221.19 196.10 202.55

Monthly OHLCV of Asian Hotels (West)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 152.50 178.40 151.50 178.00 19719 159.92 178.40 151.50 165.10
11-Sep-17 15-Sep-17 153.80 163.95 145.55 154.50 3603 165.39 165.39 145.55 154.45
04-Sep-17 08-Sep-17 168.00 180.00 146.05 153.75 7199 168.83 180.00 146.05 161.95
28-Aug-17 01-Sep-17 165.00 174.95 162.90 165.75 2775 170.52 174.95 162.90 167.15
21-Aug-17 25-Aug-17 165.10 174.80 165.00 165.00 2266 173.56 174.80 165.00 167.48
14-Aug-17 18-Aug-17 190.00 190.00 165.00 165.00 3913 169.62 190.00 165.00 177.50
07-Aug-17 11-Aug-17 166.25 174.95 163.05 173.25 9755 169.87 174.95 163.05 169.38
31-Jul-17 04-Aug-17 170.00 174.95 165.00 169.70 7840 169.83 174.95 165.00 169.91
24-Jul-17 28-Jul-17 167.00 180.00 165.50 175.15 1718 167.75 180.00 165.50 171.91
17-Jul-17 21-Jul-17 165.05 169.90 164.00 168.55 14176 168.63 169.90 164.00 166.88
10-Jul-17 14-Jul-17 167.35 176.00 164.50 165.25 1439 168.99 176.00 164.50 168.28
03-Jul-17 07-Jul-17 162.75 177.00 162.75 167.00 2311 170.60 177.00 162.75 167.38
26-Jun-17 30-Jun-17 172.00 172.00 155.10 167.10 1141 174.64 174.64 155.10 166.55
19-Jun-17 23-Jun-17 170.00 173.00 160.10 172.00 2692 180.51 180.51 160.10 168.78
12-Jun-17 16-Jun-17 182.00 186.00 150.00 168.00 9825 189.52 189.52 150.00 171.50
05-Jun-17 09-Jun-17 183.10 192.90 172.25 176.75 3305 197.80 197.80 172.25 181.25
29-May-17 02-Jun-17 196.00 197.00 181.00 182.25 1306 206.54 206.54 181.00 189.06
22-May-17 26-May-17 205.00 215.00 192.00 197.75 2706 210.64 215.00 192.00 202.44
15-May-17 19-May-17 204.30 227.00 201.60 204.75 3570 211.87 227.00 201.60 209.41
08-May-17 12-May-17 203.15 206.70 196.10 204.25 2917 221.19 221.19 196.10 202.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.