Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Asian Hotels (West) (AHLWEST)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Asian Hotels (West)
Weekly Candlestick Chart for Asian Hotels (West)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Asian Hotels (West) on 19/01/2018
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Asian Hotels (West) on 19/01/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Asian Hotels (West) on 05/01/2018
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Asian Hotels (West) on 29/12/2017
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Asian Hotels (West) on 29/12/2017
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Asian Hotels (West) on 19/01/2018 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Asian Hotels (West) on 30/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Asian Hotels (West)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 272.00 284.95 272.00 272.00 524 276.49 284.95 272.00 275.24
18-Jan-18 272.00 289.00 270.00 281.25 4625 274.92 289.00 270.00 278.06
17-Jan-18 271.00 279.90 271.00 277.75 390 274.93 279.90 271.00 274.91
16-Jan-18 275.05 275.05 269.00 270.50 889 277.46 277.46 269.00 272.40
15-Jan-18 274.75 275.10 274.75 275.05 359 280.01 280.01 274.75 274.91
12-Jan-18 275.00 285.00 275.00 275.00 446 282.52 285.00 275.00 277.50
11-Jan-18 290.85 290.85 266.25 283.95 1328 282.07 290.85 266.25 282.98
10-Jan-18 287.00 287.00 280.15 280.15 180 280.56 287.00 280.15 283.58
09-Jan-18 292.90 292.90 280.05 287.00 731 272.90 292.90 272.90 288.21
08-Jan-18 270.00 280.35 270.00 279.60 2089 270.82 280.35 270.00 274.99
05-Jan-18 278.25 278.25 265.95 267.00 1007 269.27 278.25 265.95 272.36
04-Jan-18 278.35 278.35 261.00 265.00 779 267.86 278.35 261.00 270.68
03-Jan-18 267.00 267.00 267.00 267.00 1246 268.73 268.73 267.00
02-Jan-18 268.00 269.00 267.00 267.00 435 269.70 269.70 267.00 267.75
01-Jan-18 271.95 272.00 263.60 263.65 202 271.61 272.00 263.60 267.80
29-Dec-17 270.00 274.00 269.00 269.00 1489 272.72 274.00 269.00 270.50
28-Dec-17 275.50 275.50 270.00 270.00 1641 272.69 275.50 270.00 272.75
27-Dec-17 272.55 272.55 272.55 272.55 149 272.83 272.83 272.55
26-Dec-17 280.00 280.00 270.00 272.90 904 269.94 280.00 269.94 275.72
22-Dec-17 265.00 278.00 265.00 277.95 800 268.39 278.00 265.00 271.49

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Asian Hotels (West)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 274.75 289.00 269.00 272.00 6787 273.74 289.00 269.00 276.19
08-Jan-18 12-Jan-18 270.00 292.90 266.25 275.00 4774 271.43 292.90 266.25 276.04
01-Jan-18 05-Jan-18 271.95 278.35 261.00 267.00 3669 273.29 278.35 261.00 269.58
25-Dec-17 29-Dec-17 280.00 280.00 269.00 269.00 4183 272.08 280.00 269.00 274.50
18-Dec-17 22-Dec-17 272.00 278.00 260.00 277.95 4026 272.17 278.00 260.00 271.99
11-Dec-17 15-Dec-17 280.00 280.00 260.00 272.00 3889 271.34 280.00 260.00 273.00
04-Dec-17 08-Dec-17 261.10 280.00 260.15 272.05 8399 274.36 280.00 260.15 268.32
27-Nov-17 01-Dec-17 289.00 289.00 258.15 272.90 4099 271.46 289.00 258.15 277.26
20-Nov-17 24-Nov-17 293.00 293.00 264.40 279.10 8879 260.54 293.00 260.54 282.38
13-Nov-17 17-Nov-17 302.95 334.70 273.00 281.15 55567 223.14 334.70 223.14 297.95
06-Nov-17 10-Nov-17 202.00 309.50 200.20 305.05 113 K 192.09 309.50 192.09 254.19
30-Oct-17 03-Nov-17 212.80 219.00 190.35 205.00 19810 177.40 219.00 177.40 206.79
23-Oct-17 27-Oct-17 172.95 208.95 165.00 204.65 159 K 166.90 208.95 165.00 187.89
16-Oct-17 20-Oct-17 169.00 174.00 162.00 162.50 6233 166.93 174.00 162.00 166.88
09-Oct-17 13-Oct-17 170.00 170.95 161.10 163.00 10268 167.60 170.95 161.10 166.26
02-Oct-17 06-Oct-17 161.05 175.00 160.50 169.60 12085 168.66 175.00 160.50 166.54
25-Sep-17 29-Sep-17 168.10 208.25 163.10 164.00 77074 161.45 208.25 161.45 175.86
18-Sep-17 22-Sep-17 152.50 180.05 151.50 167.90 22232 159.92 180.05 151.50 162.99
11-Sep-17 15-Sep-17 153.80 163.95 145.55 154.50 3603 165.39 165.39 145.55 154.45
04-Sep-17 08-Sep-17 168.00 180.00 146.05 153.75 7199 168.83 180.00 146.05 161.95

Monthly OHLCV of Asian Hotels (West)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 274.75 289.00 269.00 272.00 6787 273.74 289.00 269.00 276.19
08-Jan-18 12-Jan-18 270.00 292.90 266.25 275.00 4774 271.43 292.90 266.25 276.04
01-Jan-18 05-Jan-18 271.95 278.35 261.00 267.00 3669 273.29 278.35 261.00 269.58
25-Dec-17 29-Dec-17 280.00 280.00 269.00 269.00 4183 272.08 280.00 269.00 274.50
18-Dec-17 22-Dec-17 272.00 278.00 260.00 277.95 4026 272.17 278.00 260.00 271.99
11-Dec-17 15-Dec-17 280.00 280.00 260.00 272.00 3889 271.34 280.00 260.00 273.00
04-Dec-17 08-Dec-17 261.10 280.00 260.15 272.05 8399 274.36 280.00 260.15 268.32
27-Nov-17 01-Dec-17 289.00 289.00 258.15 272.90 4099 271.46 289.00 258.15 277.26
20-Nov-17 24-Nov-17 293.00 293.00 264.40 279.10 8879 260.54 293.00 260.54 282.38
13-Nov-17 17-Nov-17 302.95 334.70 273.00 281.15 55567 223.14 334.70 223.14 297.95
06-Nov-17 10-Nov-17 202.00 309.50 200.20 305.05 113 K 192.09 309.50 192.09 254.19
30-Oct-17 03-Nov-17 212.80 219.00 190.35 205.00 19810 177.40 219.00 177.40 206.79
23-Oct-17 27-Oct-17 172.95 208.95 165.00 204.65 159 K 166.90 208.95 165.00 187.89
16-Oct-17 20-Oct-17 169.00 174.00 162.00 162.50 6233 166.93 174.00 162.00 166.88
09-Oct-17 13-Oct-17 170.00 170.95 161.10 163.00 10268 167.60 170.95 161.10 166.26
02-Oct-17 06-Oct-17 161.05 175.00 160.50 169.60 12085 168.66 175.00 160.50 166.54
25-Sep-17 29-Sep-17 168.10 208.25 163.10 164.00 77074 161.45 208.25 161.45 175.86
18-Sep-17 22-Sep-17 152.50 180.05 151.50 167.90 22232 159.92 180.05 151.50 162.99
11-Sep-17 15-Sep-17 153.80 163.95 145.55 154.50 3603 165.39 165.39 145.55 154.45
04-Sep-17 08-Sep-17 168.00 180.00 146.05 153.75 7199 168.83 180.00 146.05 161.95
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.