Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Asian Hotels (West) (AHLWEST)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Asian Hotels (West)
Weekly Candlestick Chart for Asian Hotels (West)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Asian Hotels (West) on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Asian Hotels (West) on 10/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Asian Hotels (West) on 10/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Asian Hotels (West) on 17/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by Asian Hotels (West) on 31/10/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Asian Hotels (West) on 29/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Asian Hotels (West)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 290.00 305.00 275.35 281.15 4424 288.85 305.00 275.35 287.88
16-Nov-17 290.00 294.00 273.00 277.80 4986 294.01 294.01 273.00 283.70
15-Nov-17 298.15 303.45 290.05 294.15 2002 291.56 303.45 290.05 296.45
14-Nov-17 301.00 315.00 287.05 302.30 7800 281.79 315.00 281.79 301.34
13-Nov-17 302.95 334.70 275.00 307.25 36355 258.60 334.70 258.60 304.98
10-Nov-17 280.00 309.50 271.05 305.05 86517 225.80 309.50 225.80 291.40
09-Nov-17 224.35 259.05 221.00 259.05 14231 210.73 259.05 210.73 240.86
08-Nov-17 210.00 218.15 210.00 215.90 2959 207.95 218.15 207.95 213.51
07-Nov-17 221.00 221.00 200.25 209.95 9205 202.86 221.00 200.25 213.05
06-Nov-17 202.00 203.30 200.20 201.60 420 203.94 203.94 200.20 201.78
03-Nov-17 203.20 205.00 202.95 205.00 475 203.85 205.00 202.95 204.04
02-Nov-17 205.00 207.00 203.00 205.00 13774 202.70 207.00 202.70 205.00
01-Nov-17 206.00 214.40 201.05 202.80 3125 199.33 214.40 199.33 206.06
31-Oct-17 192.05 219.00 192.05 206.25 1726 196.32 219.00 192.05 202.34
30-Oct-17 212.80 212.80 190.35 200.45 710 188.54 212.80 188.54 204.10
27-Oct-17 197.00 208.95 191.00 204.65 4124 176.69 208.95 176.69 200.40
26-Oct-17 176.00 198.00 172.00 190.25 6408 169.31 198.00 169.31 184.06
25-Oct-17 170.50 173.40 167.50 171.65 2988 167.86 173.40 167.50 170.76
24-Oct-17 165.00 176.00 165.00 170.55 144 K 166.59 176.00 165.00 169.14
23-Oct-17 172.95 172.95 166.00 166.55 1682 163.57 172.95 163.57 169.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Asian Hotels (West)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 302.95 334.70 273.00 281.15 55567 223.14 334.70 223.14 297.95
06-Nov-17 10-Nov-17 202.00 309.50 200.20 305.05 113 K 192.09 309.50 192.09 254.19
30-Oct-17 03-Nov-17 212.80 219.00 190.35 205.00 19810 177.40 219.00 177.40 206.79
23-Oct-17 27-Oct-17 172.95 208.95 165.00 204.65 159 K 166.90 208.95 165.00 187.89
16-Oct-17 20-Oct-17 169.00 174.00 162.00 162.50 6233 166.93 174.00 162.00 166.88
09-Oct-17 13-Oct-17 170.00 170.95 161.10 163.00 10268 167.60 170.95 161.10 166.26
02-Oct-17 06-Oct-17 161.05 175.00 160.50 169.60 12085 168.66 175.00 160.50 166.54
25-Sep-17 29-Sep-17 168.10 208.25 163.10 164.00 77074 161.45 208.25 161.45 175.86
18-Sep-17 22-Sep-17 152.50 180.05 151.50 167.90 22232 159.92 180.05 151.50 162.99
11-Sep-17 15-Sep-17 153.80 163.95 145.55 154.50 3603 165.39 165.39 145.55 154.45
04-Sep-17 08-Sep-17 168.00 180.00 146.05 153.75 7199 168.83 180.00 146.05 161.95
28-Aug-17 01-Sep-17 165.00 174.95 162.90 165.75 2775 170.52 174.95 162.90 167.15
21-Aug-17 25-Aug-17 165.10 174.80 165.00 165.00 2266 173.56 174.80 165.00 167.48
14-Aug-17 18-Aug-17 190.00 190.00 165.00 165.00 3913 169.62 190.00 165.00 177.50
07-Aug-17 11-Aug-17 166.25 174.95 163.05 173.25 9755 169.87 174.95 163.05 169.38
31-Jul-17 04-Aug-17 170.00 174.95 165.00 169.70 7840 169.83 174.95 165.00 169.91
24-Jul-17 28-Jul-17 167.00 180.00 165.50 175.15 1718 167.75 180.00 165.50 171.91
17-Jul-17 21-Jul-17 165.05 169.90 164.00 168.55 14176 168.63 169.90 164.00 166.88
10-Jul-17 14-Jul-17 167.35 176.00 164.50 165.25 1439 168.99 176.00 164.50 168.28
03-Jul-17 07-Jul-17 162.75 177.00 162.75 167.00 2311 170.60 177.00 162.75 167.38

Monthly OHLCV of Asian Hotels (West)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 302.95 334.70 273.00 281.15 55567 223.14 334.70 223.14 297.95
06-Nov-17 10-Nov-17 202.00 309.50 200.20 305.05 113 K 192.09 309.50 192.09 254.19
30-Oct-17 03-Nov-17 212.80 219.00 190.35 205.00 19810 177.40 219.00 177.40 206.79
23-Oct-17 27-Oct-17 172.95 208.95 165.00 204.65 159 K 166.90 208.95 165.00 187.89
16-Oct-17 20-Oct-17 169.00 174.00 162.00 162.50 6233 166.93 174.00 162.00 166.88
09-Oct-17 13-Oct-17 170.00 170.95 161.10 163.00 10268 167.60 170.95 161.10 166.26
02-Oct-17 06-Oct-17 161.05 175.00 160.50 169.60 12085 168.66 175.00 160.50 166.54
25-Sep-17 29-Sep-17 168.10 208.25 163.10 164.00 77074 161.45 208.25 161.45 175.86
18-Sep-17 22-Sep-17 152.50 180.05 151.50 167.90 22232 159.92 180.05 151.50 162.99
11-Sep-17 15-Sep-17 153.80 163.95 145.55 154.50 3603 165.39 165.39 145.55 154.45
04-Sep-17 08-Sep-17 168.00 180.00 146.05 153.75 7199 168.83 180.00 146.05 161.95
28-Aug-17 01-Sep-17 165.00 174.95 162.90 165.75 2775 170.52 174.95 162.90 167.15
21-Aug-17 25-Aug-17 165.10 174.80 165.00 165.00 2266 173.56 174.80 165.00 167.48
14-Aug-17 18-Aug-17 190.00 190.00 165.00 165.00 3913 169.62 190.00 165.00 177.50
07-Aug-17 11-Aug-17 166.25 174.95 163.05 173.25 9755 169.87 174.95 163.05 169.38
31-Jul-17 04-Aug-17 170.00 174.95 165.00 169.70 7840 169.83 174.95 165.00 169.91
24-Jul-17 28-Jul-17 167.00 180.00 165.50 175.15 1718 167.75 180.00 165.50 171.91
17-Jul-17 21-Jul-17 165.05 169.90 164.00 168.55 14176 168.63 169.90 164.00 166.88
10-Jul-17 14-Jul-17 167.35 176.00 164.50 165.25 1439 168.99 176.00 164.50 168.28
03-Jul-17 07-Jul-17 162.75 177.00 162.75 167.00 2311 170.60 177.00 162.75 167.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.