Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Asian Hotels (East) (AHLEAST)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Asian Hotels (East)
Weekly Candlestick Chart for Asian Hotels (East)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Asian Hotels (East) on 22/09/2017 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Asian Hotels (East) on 22/09/2017 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Asian Hotels (East) on 21/09/2017 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Asian Hotels (East) on 22/09/2017 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Asian Hotels (East) on 01/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Daily OHLCV of Asian Hotels (East)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 272.90 272.90 265.00 265.10 1444 268.14 272.90 265.00 268.98
21-Sep-17 265.60 270.00 265.60 266.20 1863 269.42 270.00 265.60 266.85
20-Sep-17 268.55 274.95 265.00 269.85 3719 269.26 274.95 265.00 269.59
19-Sep-17 266.10 278.00 266.10 272.90 1997 267.74 278.00 266.10 270.78
18-Sep-17 267.00 275.00 265.50 270.05 2712 266.08 275.00 265.50 269.39
15-Sep-17 263.00 267.95 263.00 267.00 2227 266.93 267.95 263.00 265.24
14-Sep-17 265.30 268.00 265.00 266.50 1579 267.66 268.00 265.00 266.20
13-Sep-17 266.70 268.30 265.15 265.15 2606 269.01 269.01 265.15 266.32
12-Sep-17 270.00 270.00 267.20 269.25 1076 268.90 270.00 267.20 269.11
11-Sep-17 270.00 270.00 266.00 267.20 1602 269.50 270.00 266.00 268.30
08-Sep-17 266.10 269.95 266.10 267.00 566 271.71 271.71 266.10 267.29
07-Sep-17 270.00 270.05 267.05 270.00 10373 274.14 274.14 267.05 269.28
06-Sep-17 273.00 276.00 266.25 268.85 7785 277.26 277.26 266.25 271.02
05-Sep-17 279.95 279.95 275.00 275.00 843 277.05 279.95 275.00 277.48
04-Sep-17 276.25 285.00 269.50 276.85 1100 277.19 285.00 269.50 276.90
01-Sep-17 282.00 285.00 276.20 280.00 24451 273.58 285.00 273.58 280.80
31-Aug-17 267.80 290.00 267.50 280.05 1384 270.83 290.00 267.50 276.34
30-Aug-17 275.00 275.00 268.05 272.80 663 268.95 275.00 268.05 272.71
29-Aug-17 265.10 269.90 265.05 268.65 462 270.72 270.72 265.05 267.17
28-Aug-17 277.00 277.00 263.25 268.35 94 270.04 277.00 263.25 271.40

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Asian Hotels (East)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 267.00 278.00 265.00 265.10 11735 271.22 278.00 265.00 268.78
11-Sep-17 15-Sep-17 270.00 270.00 263.00 267.00 9090 274.95 274.95 263.00 267.50
04-Sep-17 08-Sep-17 276.25 285.00 266.10 267.00 20667 276.31 285.00 266.10 273.59
28-Aug-17 01-Sep-17 277.00 290.00 263.25 280.00 27054 275.06 290.00 263.25 277.56
21-Aug-17 25-Aug-17 275.00 279.00 265.05 269.90 1103 277.88 279.00 265.05 272.24
14-Aug-17 18-Aug-17 274.95 281.00 262.70 277.30 1545 281.78 281.78 262.70 273.99
07-Aug-17 11-Aug-17 289.90 289.90 265.20 269.45 11673 284.94 289.90 265.20 278.61
31-Jul-17 04-Aug-17 280.00 294.00 271.25 280.00 3988 288.58 294.00 271.25 281.31
24-Jul-17 28-Jul-17 293.90 293.95 275.15 275.45 4649 292.54 293.95 275.15 284.61
17-Jul-17 21-Jul-17 293.90 299.90 285.60 290.10 8039 292.70 299.90 285.60 292.38
10-Jul-17 14-Jul-17 292.00 300.00 290.00 296.85 2507 290.69 300.00 290.00 294.71
03-Jul-17 07-Jul-17 290.00 298.70 286.30 292.75 1849 289.44 298.70 286.30 291.94
26-Jun-17 30-Jun-17 280.00 298.40 280.00 290.85 6576 291.57 298.40 280.00 287.31
19-Jun-17 23-Jun-17 296.90 296.90 288.50 290.50 2425 289.93 296.90 288.50 293.20
12-Jun-17 16-Jun-17 287.05 299.50 285.20 294.55 3857 288.29 299.50 285.20 291.58
05-Jun-17 09-Jun-17 290.05 297.95 285.55 289.50 15493 285.82 297.95 285.55 290.76
29-May-17 02-Jun-17 290.00 298.80 283.00 290.00 11380 281.19 298.80 281.19 290.45
22-May-17 26-May-17 288.90 305.00 255.55 295.70 23775 276.10 305.00 255.55 286.29
15-May-17 19-May-17 278.00 298.70 267.05 279.60 5130 271.35 298.70 267.05 280.84
08-May-17 12-May-17 267.00 278.95 265.25 266.85 3523 273.19 278.95 265.25 269.51

Monthly OHLCV of Asian Hotels (East)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 267.00 278.00 265.00 265.10 11735 271.22 278.00 265.00 268.78
11-Sep-17 15-Sep-17 270.00 270.00 263.00 267.00 9090 274.95 274.95 263.00 267.50
04-Sep-17 08-Sep-17 276.25 285.00 266.10 267.00 20667 276.31 285.00 266.10 273.59
28-Aug-17 01-Sep-17 277.00 290.00 263.25 280.00 27054 275.06 290.00 263.25 277.56
21-Aug-17 25-Aug-17 275.00 279.00 265.05 269.90 1103 277.88 279.00 265.05 272.24
14-Aug-17 18-Aug-17 274.95 281.00 262.70 277.30 1545 281.78 281.78 262.70 273.99
07-Aug-17 11-Aug-17 289.90 289.90 265.20 269.45 11673 284.94 289.90 265.20 278.61
31-Jul-17 04-Aug-17 280.00 294.00 271.25 280.00 3988 288.58 294.00 271.25 281.31
24-Jul-17 28-Jul-17 293.90 293.95 275.15 275.45 4649 292.54 293.95 275.15 284.61
17-Jul-17 21-Jul-17 293.90 299.90 285.60 290.10 8039 292.70 299.90 285.60 292.38
10-Jul-17 14-Jul-17 292.00 300.00 290.00 296.85 2507 290.69 300.00 290.00 294.71
03-Jul-17 07-Jul-17 290.00 298.70 286.30 292.75 1849 289.44 298.70 286.30 291.94
26-Jun-17 30-Jun-17 280.00 298.40 280.00 290.85 6576 291.57 298.40 280.00 287.31
19-Jun-17 23-Jun-17 296.90 296.90 288.50 290.50 2425 289.93 296.90 288.50 293.20
12-Jun-17 16-Jun-17 287.05 299.50 285.20 294.55 3857 288.29 299.50 285.20 291.58
05-Jun-17 09-Jun-17 290.05 297.95 285.55 289.50 15493 285.82 297.95 285.55 290.76
29-May-17 02-Jun-17 290.00 298.80 283.00 290.00 11380 281.19 298.80 281.19 290.45
22-May-17 26-May-17 288.90 305.00 255.55 295.70 23775 276.10 305.00 255.55 286.29
15-May-17 19-May-17 278.00 298.70 267.05 279.60 5130 271.35 298.70 267.05 280.84
08-May-17 12-May-17 267.00 278.95 265.25 266.85 3523 273.19 278.95 265.25 269.51
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.