Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Asian Hotels (East) (AHLEAST)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Asian Hotels (East)
Weekly Candlestick Chart for Asian Hotels (East)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Asian Hotels (East) on 20/11/2017 with rise in volume.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Asian Hotels (East) on 20/11/2017
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Asian Hotels (East) on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Asian Hotels (East)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 264.00 274.95 264.00 272.50 10048 269.04 274.95 264.00 268.86
17-Nov-17 270.05 274.80 262.50 264.85 2003 270.02 274.80 262.50 268.05
16-Nov-17 269.00 273.95 266.05 266.30 433 271.22 273.95 266.05 268.82
15-Nov-17 270.25 271.00 265.40 268.75 8042 273.58 273.58 265.40 268.85
14-Nov-17 275.00 275.00 268.15 272.10 1816 274.60 275.00 268.15 272.56
13-Nov-17 275.05 287.00 272.50 279.00 5888 270.82 287.00 270.82 278.39
10-Nov-17 272.00 285.00 267.00 272.55 24463 267.51 285.00 267.00 274.14
09-Nov-17 257.00 297.80 257.00 275.40 20709 263.21 297.80 257.00 271.80
08-Nov-17 260.30 264.00 255.00 259.00 1456 266.85 266.85 255.00 259.58
07-Nov-17 275.00 278.00 260.50 265.15 2501 264.04 278.00 260.50 269.66
06-Nov-17 262.50 269.90 262.50 264.00 358 263.35 269.90 262.50 264.72
03-Nov-17 265.00 269.00 263.05 263.05 3669 261.67 269.00 261.67 265.02
02-Nov-17 265.00 265.00 259.00 263.90 3621 260.11 265.00 259.00 263.22
01-Nov-17 258.60 261.05 257.00 257.55 3603 261.67 261.67 257.00 258.55
31-Oct-17 260.10 264.90 258.60 259.45 1174 262.58 264.90 258.60 260.76
30-Oct-17 260.15 270.00 259.80 260.05 802 262.67 270.00 259.80 262.50
27-Oct-17 270.00 274.00 259.00 259.70 514 259.66 274.00 259.00 265.68
26-Oct-17 255.55 265.00 255.55 263.00 706 259.56 265.00 255.55 259.78
25-Oct-17 263.00 263.00 255.00 255.00 554 260.11 263.00 255.00 259.00
24-Oct-17 260.05 263.50 258.00 259.00 179 260.08 263.50 258.00 260.14

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Asian Hotels (East)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 264.00 274.95 264.00 272.50 10048 269.84 274.95 264.00 268.86
13-Nov-17 17-Nov-17 275.05 287.00 262.50 264.85 18182 267.33 287.00 262.50 272.35
06-Nov-17 10-Nov-17 262.50 297.80 255.00 272.55 49487 262.70 297.80 255.00 271.96
30-Oct-17 03-Nov-17 260.15 270.00 257.00 263.05 12869 262.85 270.00 257.00 262.55
23-Oct-17 27-Oct-17 255.50 274.00 255.00 259.70 2105 264.66 274.00 255.00 261.05
16-Oct-17 20-Oct-17 269.80 270.00 252.80 256.05 6821 267.16 270.00 252.80 262.16
09-Oct-17 13-Oct-17 269.00 291.85 252.25 259.40 19198 266.19 291.85 252.25 268.12
02-Oct-17 06-Oct-17 259.00 272.25 253.00 261.50 11328 270.94 272.25 253.00 261.44
25-Sep-17 29-Sep-17 263.00 298.90 262.80 262.80 17895 270.00 298.90 262.80 271.88
18-Sep-17 22-Sep-17 267.00 278.00 265.00 265.10 11735 271.22 278.00 265.00 268.78
11-Sep-17 15-Sep-17 270.00 270.00 263.00 267.00 9090 274.95 274.95 263.00 267.50
04-Sep-17 08-Sep-17 276.25 285.00 266.10 267.00 20667 276.31 285.00 266.10 273.59
28-Aug-17 01-Sep-17 277.00 290.00 263.25 280.00 27054 275.06 290.00 263.25 277.56
21-Aug-17 25-Aug-17 275.00 279.00 265.05 269.90 1103 277.88 279.00 265.05 272.24
14-Aug-17 18-Aug-17 274.95 281.00 262.70 277.30 1545 281.78 281.78 262.70 273.99
07-Aug-17 11-Aug-17 289.90 289.90 265.20 269.45 11673 284.94 289.90 265.20 278.61
31-Jul-17 04-Aug-17 280.00 294.00 271.25 280.00 3988 288.58 294.00 271.25 281.31
24-Jul-17 28-Jul-17 293.90 293.95 275.15 275.45 4649 292.54 293.95 275.15 284.61
17-Jul-17 21-Jul-17 293.90 299.90 285.60 290.10 8039 292.70 299.90 285.60 292.38
10-Jul-17 14-Jul-17 292.00 300.00 290.00 296.85 2507 290.69 300.00 290.00 294.71

Monthly OHLCV of Asian Hotels (East)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 264.00 274.95 264.00 272.50 10048 269.84 274.95 264.00 268.86
13-Nov-17 17-Nov-17 275.05 287.00 262.50 264.85 18182 267.33 287.00 262.50 272.35
06-Nov-17 10-Nov-17 262.50 297.80 255.00 272.55 49487 262.70 297.80 255.00 271.96
30-Oct-17 03-Nov-17 260.15 270.00 257.00 263.05 12869 262.85 270.00 257.00 262.55
23-Oct-17 27-Oct-17 255.50 274.00 255.00 259.70 2105 264.66 274.00 255.00 261.05
16-Oct-17 20-Oct-17 269.80 270.00 252.80 256.05 6821 267.16 270.00 252.80 262.16
09-Oct-17 13-Oct-17 269.00 291.85 252.25 259.40 19198 266.19 291.85 252.25 268.12
02-Oct-17 06-Oct-17 259.00 272.25 253.00 261.50 11328 270.94 272.25 253.00 261.44
25-Sep-17 29-Sep-17 263.00 298.90 262.80 262.80 17895 270.00 298.90 262.80 271.88
18-Sep-17 22-Sep-17 267.00 278.00 265.00 265.10 11735 271.22 278.00 265.00 268.78
11-Sep-17 15-Sep-17 270.00 270.00 263.00 267.00 9090 274.95 274.95 263.00 267.50
04-Sep-17 08-Sep-17 276.25 285.00 266.10 267.00 20667 276.31 285.00 266.10 273.59
28-Aug-17 01-Sep-17 277.00 290.00 263.25 280.00 27054 275.06 290.00 263.25 277.56
21-Aug-17 25-Aug-17 275.00 279.00 265.05 269.90 1103 277.88 279.00 265.05 272.24
14-Aug-17 18-Aug-17 274.95 281.00 262.70 277.30 1545 281.78 281.78 262.70 273.99
07-Aug-17 11-Aug-17 289.90 289.90 265.20 269.45 11673 284.94 289.90 265.20 278.61
31-Jul-17 04-Aug-17 280.00 294.00 271.25 280.00 3988 288.58 294.00 271.25 281.31
24-Jul-17 28-Jul-17 293.90 293.95 275.15 275.45 4649 292.54 293.95 275.15 284.61
17-Jul-17 21-Jul-17 293.90 299.90 285.60 290.10 8039 292.70 299.90 285.60 292.38
10-Jul-17 14-Jul-17 292.00 300.00 290.00 296.85 2507 290.69 300.00 290.00 294.71
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.