Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Asian Hotels (East) (AHLEAST)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Asian Hotels (East)
Weekly Candlestick Chart for Asian Hotels (East)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Asian Hotels (East) on 23/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Asian Hotels (East) on 23/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Asian Hotels (East) on 22/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Asian Hotels (East) on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Asian Hotels (East) on 12/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Asian Hotels (East) on 05/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Asian Hotels (East) on 23/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Asian Hotels (East)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-18 422.20 455.70 422.00 426.40 143 K 354.60 455.70 354.60 431.58
22-Jan-18 352.00 410.45 328.40 401.15 100 K 336.19 410.45 328.40 373.00
19-Jan-18 334.00 369.00 323.40 342.05 26885 330.27 369.00 323.40 342.11
18-Jan-18 347.00 354.90 316.00 322.20 17874 325.52 354.90 316.00 335.02
17-Jan-18 320.00 351.00 312.00 346.55 14898 318.66 351.00 312.00 332.39
16-Jan-18 320.00 328.00 313.50 317.45 4316 317.58 328.00 313.50 319.74
15-Jan-18 313.05 324.90 313.05 319.50 2035 317.53 324.90 313.05 317.62
12-Jan-18 330.90 330.90 312.00 312.95 4038 313.37 330.90 312.00 321.69
11-Jan-18 318.60 330.90 307.55 320.95 7854 307.23 330.90 307.23 319.50
10-Jan-18 306.95 323.00 300.10 312.15 3394 303.91 323.00 300.10 310.55
09-Jan-18 324.20 330.95 305.00 306.95 7135 291.05 330.95 291.05 316.78
08-Jan-18 282.00 333.00 276.15 324.20 23271 278.27 333.00 276.15 303.84
05-Jan-18 279.25 281.95 279.20 280.60 1246 276.28 281.95 276.28 280.25
04-Jan-18 276.25 282.50 276.25 279.20 827 274.02 282.50 274.02 278.55
03-Jan-18 267.10 281.00 267.10 279.55 1913 274.36 281.00 267.10 273.69
02-Jan-18 279.90 280.00 270.00 272.70 1413 273.06 280.00 270.00 275.65
01-Jan-18 267.20 279.50 267.20 274.10 1179 274.12 279.50 267.20 272.00
29-Dec-17 271.20 275.00 271.20 272.00 2113 275.89 275.89 271.20 272.35
28-Dec-17 276.00 283.80 272.00 272.55 4093 275.69 283.80 272.00 276.09
27-Dec-17 275.70 276.05 275.00 275.10 1023 275.93 276.05 275.00 275.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Asian Hotels (East)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 352.00 455.70 328.40 426.40 244 K 310.83 455.70 310.83 390.62
15-Jan-18 19-Jan-18 313.05 369.00 312.00 342.05 66008 287.63 369.00 287.63 334.02
08-Jan-18 12-Jan-18 282.00 333.00 276.15 312.95 45692 274.23 333.00 274.23 301.02
01-Jan-18 05-Jan-18 267.20 282.50 267.10 280.60 6578 274.12 282.50 267.10 274.35
25-Dec-17 29-Dec-17 275.10 283.80 271.20 272.00 13331 272.71 283.80 271.20 275.53
18-Dec-17 22-Dec-17 286.00 286.00 261.05 276.45 4742 268.05 286.00 261.05 277.38
11-Dec-17 15-Dec-17 266.25 272.40 254.00 268.40 3768 270.83 272.40 254.00 265.26
04-Dec-17 08-Dec-17 268.35 278.00 264.10 270.00 6557 271.55 278.00 264.10 270.11
27-Nov-17 01-Dec-17 270.05 277.65 267.05 270.70 7154 271.73 277.65 267.05 271.36
20-Nov-17 24-Nov-17 264.00 294.80 264.00 271.70 30052 269.84 294.80 264.00 273.62
13-Nov-17 17-Nov-17 275.05 287.00 262.50 264.85 18182 267.33 287.00 262.50 272.35
06-Nov-17 10-Nov-17 262.50 297.80 255.00 272.55 49487 262.70 297.80 255.00 271.96
30-Oct-17 03-Nov-17 260.15 270.00 257.00 263.05 12869 262.85 270.00 257.00 262.55
23-Oct-17 27-Oct-17 255.50 274.00 255.00 259.70 2105 264.66 274.00 255.00 261.05
16-Oct-17 20-Oct-17 269.80 270.00 252.80 256.05 6821 267.16 270.00 252.80 262.16
09-Oct-17 13-Oct-17 269.00 291.85 252.25 259.40 19198 266.19 291.85 252.25 268.12
02-Oct-17 06-Oct-17 259.00 272.25 253.00 261.50 11328 270.94 272.25 253.00 261.44
25-Sep-17 29-Sep-17 263.00 298.90 262.80 262.80 17895 270.00 298.90 262.80 271.88
18-Sep-17 22-Sep-17 267.00 278.00 265.00 265.10 11735 271.22 278.00 265.00 268.78
11-Sep-17 15-Sep-17 270.00 270.00 263.00 267.00 9090 274.95 274.95 263.00 267.50

Monthly OHLCV of Asian Hotels (East)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-18 26-Jan-18 352.00 455.70 328.40 426.40 244 K 310.83 455.70 310.83 390.62
15-Jan-18 19-Jan-18 313.05 369.00 312.00 342.05 66008 287.63 369.00 287.63 334.02
08-Jan-18 12-Jan-18 282.00 333.00 276.15 312.95 45692 274.23 333.00 274.23 301.02
01-Jan-18 05-Jan-18 267.20 282.50 267.10 280.60 6578 274.12 282.50 267.10 274.35
25-Dec-17 29-Dec-17 275.10 283.80 271.20 272.00 13331 272.71 283.80 271.20 275.53
18-Dec-17 22-Dec-17 286.00 286.00 261.05 276.45 4742 268.05 286.00 261.05 277.38
11-Dec-17 15-Dec-17 266.25 272.40 254.00 268.40 3768 270.83 272.40 254.00 265.26
04-Dec-17 08-Dec-17 268.35 278.00 264.10 270.00 6557 271.55 278.00 264.10 270.11
27-Nov-17 01-Dec-17 270.05 277.65 267.05 270.70 7154 271.73 277.65 267.05 271.36
20-Nov-17 24-Nov-17 264.00 294.80 264.00 271.70 30052 269.84 294.80 264.00 273.62
13-Nov-17 17-Nov-17 275.05 287.00 262.50 264.85 18182 267.33 287.00 262.50 272.35
06-Nov-17 10-Nov-17 262.50 297.80 255.00 272.55 49487 262.70 297.80 255.00 271.96
30-Oct-17 03-Nov-17 260.15 270.00 257.00 263.05 12869 262.85 270.00 257.00 262.55
23-Oct-17 27-Oct-17 255.50 274.00 255.00 259.70 2105 264.66 274.00 255.00 261.05
16-Oct-17 20-Oct-17 269.80 270.00 252.80 256.05 6821 267.16 270.00 252.80 262.16
09-Oct-17 13-Oct-17 269.00 291.85 252.25 259.40 19198 266.19 291.85 252.25 268.12
02-Oct-17 06-Oct-17 259.00 272.25 253.00 261.50 11328 270.94 272.25 253.00 261.44
25-Sep-17 29-Sep-17 263.00 298.90 262.80 262.80 17895 270.00 298.90 262.80 271.88
18-Sep-17 22-Sep-17 267.00 278.00 265.00 265.10 11735 271.22 278.00 265.00 268.78
11-Sep-17 15-Sep-17 270.00 270.00 263.00 267.00 9090 274.95 274.95 263.00 267.50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.