Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (West)Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Inverted hammer structure, Bearish marubozu, Three outside down, Bullish marubozu, Bearish harami, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 204.0 10.55/ 5.45% 193.45 718.00 AHLWEST

High/Lows & Performance of Asian Hotels (West)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.50 203.00 227.50 215.00 199.90 131.55
Price Gain -10.500 1.00 -23.500 -11.000 4.10 72.45
Price Gain % -4.895 0.493 -10.330 -5.116 2.05 55.07
Period High 223.00 227.00 236.50 247.00 247.00 247.00
High On 19-May-17 17-May-17 26-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 192.00 192.00 192.00 192.00 190.95 124.20
Low date 25-May-17 25-May-17 25-May-17 25-May-17 20-Feb-17 26-May-16

Moving Average of Asian Hotels (West)

Current Share Price 204.00
Three Days 199.90
Five Days 201.93
Ten Days 207.08
Fifteen Days 205.22
Twenty Two Days 209.28
Thirty Days 214.24
Fifty Days 216.52
Hundred Days 215.84
Two Hundred Days 203.52

Share Price History of Asian Hotels (West)

Date Open High Low Close Volume
25-May-17 193.05 204.00 192.00 204.00 113
24-May-17 202.75 202.75 193.05 193.45 568
23-May-17 205.30 205.30 200.00 202.25 207
22-May-17 205.00 215.00 205.00 205.20 176
19-May-17 210.00 223.00 202.15 204.75 443
18-May-17 215.00 221.90 208.50 214.50 814
17-May-17 217.20 227.00 216.60 216.65 1083
16-May-17 201.60 219.95 201.60 219.85 731
15-May-17 204.30 205.95 202.40 205.95 499
12-May-17 202.90 206.00 202.55 204.25 261
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.