Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (West)Integrated with Charts ; Hanging man at uptrend, Inverted hammer structure, Bearish marubozu, Overbought by Slow Stochastic, Doji, Overbought By RSI , Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 210.30 -3.700  / -1.729% 214.00 590.00 AHLWEST

High/Lows & Performance of Asian Hotels (West)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.00 199.90 206.00 166.60 139.60 115.00
Price Gain 0.300 10.40 4.30 43.70 70.70 95.30
Price Gain in % 0.143 5.20 2.09 26.23 50.64 82.87
Period's High 219.50 219.50 219.50 227.00 227.00 227.00
High On 07/12/2016 07/12/2016 07/12/2016 30/10/2016 30/10/2016 30/10/2016
Period's Low 205.10 192.50 170.00 160.15 126.05 106.30
Low On 05/12/2016 29/11/2016 15/11/2016 14/09/2016 13/06/2016 31/03/2016

Moving Average of Asian Hotels (West)

Current Share Price 210.30
Three Days 211.43
Five Days 212.06
Ten Days 208.03
Fifteen Days 203.68
Twenty Two Days 199.56
Thirty Days 203.82
Fifty Days 202.02
Hundred Days 184.94
Two Hundred Days 157.33

Share Price History of Asian Hotels (West)

Date High Low Open Close Volume
09/12/2016 210.65 210.25 210.65 210.3 39
08/12/2016 214.1 214.0 214.1 214.0 183
07/12/2016 219.5 210.0 211.0 210.0 575
06/12/2016 211.0 211.0 211.0 211.0 100
05/12/2016 215.9 205.1 215.9 215.0 226
02/12/2016 210.0 210.0 210.0 210.0 622
01/12/2016 210.0 200.1 208.0 210.0 1467
30/11/2016 200.0 200.0 200.0 200.0 4339
29/11/2016 203.95 192.5 203.95 200.0 149
28/11/2016 204.9 194.1 198.0 200.0 165
25/11/2016 213.0 193.4 213.0 199.9 257
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.