Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (West)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bullish marubozu, Bullish marubozu, Doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 221.45 6.95  / 3.24% 214.50 510.00 AHLWEST

High/Lows & Performance of Asian Hotels (West)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.00 218.95 210.00 205.35 144.40 122.00
Price Gain 3.45 2.50 11.45 16.10 77.05 99.45
Price Gain in % 1.58 1.14 5.45 7.84 53.36 81.52
Period's High 234.00 234.00 234.00 234.00 234.00 234.00
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 208.00 208.00 207.55 170.00 141.95 106.30
Low On 19/01/2017 19/01/2017 26/12/2016 15/11/2016 25/07/2016 31/03/2016

Moving Average of Asian Hotels (West)

Current Share Price 221.45
Three Days 217.00
Five Days 216.67
Ten Days 217.64
Fifteen Days 216.52
Twenty Two Days 214.60
Thirty Days 213.63
Fifty Days 207.90
Hundred Days 199.12
Two Hundred Days 171.29

Share Price History of Asian Hotels (West)

Date High Low Open Close Volume
23/01/2017 221.45 214.5 214.55 221.45 903
20/01/2017 220.0 211.3 212.0 214.5 260
19/01/2017 234.0 208.0 234.0 215.05 470
18/01/2017 224.8 213.65 215.2 216.05 423
17/01/2017 220.0 215.1 216.1 216.3 564
16/01/2017 221.9 210.0 213.0 218.0 679
13/01/2017 223.5 218.0 218.0 218.05 336
12/01/2017 227.0 212.0 214.0 219.55 629
10/01/2017 221.95 210.0 221.95 218.45 1321
09/01/2017 219.0 215.05 215.05 218.95 206
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.