Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (West)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Bearish marubozu, Inverted hammer at downtrend, Doji, Weekly Bullish engulfing, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 168.55 3.45/ 2.09% 165.1 974.00 AHLWEST

High/Lows & Performance of Asian Hotels (West)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.25 167.00 167.00 226.85 214.50 154.95
Price Gain 3.30 1.55 1.55 -58.300 -45.950 13.60
Price Gain % 2.00 0.928 0.928 -25.700 -21.422 8.78
Period High 169.90 176.00 177.00 236.90 247.00 247.00
High On 21-Jul-17 14-Jul-17 03-Jul-17 25-Apr-17 19-Apr-17 19-Apr-17
Period Low 164.00 164.00 155.10 150.00 150.00 141.95
Low date 18-Jul-17 18-Jul-17 29-Jun-17 15-Jun-17 15-Jun-17 25-Jul-16

Moving Average of Asian Hotels (West)

Current Share Price 168.55
Three Days 166.55
Five Days 165.94
Ten Days 165.78
Fifteen Days 166.79
Twenty Two Days 166.64
Thirty Days 166.89
Fifty Days 178.80
Hundred Days 198.47
Two Hundred Days 203.66

Share Price History of Asian Hotels (West)

Date Open High Low Close Volume
21-Jul-17 165.25 169.90 165.00 168.55 1877
20-Jul-17 166.10 166.10 165.10 165.10 478
19-Jul-17 165.25 166.00 164.10 166.00 9296
18-Jul-17 164.00 169.40 164.00 165.05 462
17-Jul-17 165.05 167.25 165.00 165.00 2063
14-Jul-17 168.50 176.00 165.05 165.25 694
13-Jul-17 165.20 170.00 165.00 165.00 327
12-Jul-17 165.25 165.30 164.50 164.85 54
11-Jul-17 165.50 169.00 165.15 165.60 363
10-Jul-17 167.35 167.35 167.35 167.35 1
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.