Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (West)Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 226.85 -4.900/ -2.114% 231.75 1193.00 AHLWEST

High/Lows & Performance of Asian Hotels (West)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.25 229.25 214.30 214.50 205.35 129.90
Price Gain -0.400 -2.400 12.55 12.35 21.50 96.95
Price Gain % -0.176 -1.047 5.86 5.76 10.47 74.63
Period High 247.00 247.00 247.00 247.00 247.00 247.00
High On 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 219.00 219.00 207.00 190.95 170.00 115.25
Low date 19-Apr-17 19-Apr-17 24-Mar-17 20-Feb-17 15-Nov-16 25-May-16

Moving Average of Asian Hotels (West)

Current Share Price 226.85
Three Days 229.27
Five Days 227.04
Ten Days 226.98
Fifteen Days 225.19
Twenty Two Days 222.37
Thirty Days 221.28
Fifty Days 218.23
Hundred Days 215.58
Two Hundred Days 197.46

Share Price History of Asian Hotels (West)

Date Open High Low Close Volume
21-Apr-17 231.60 231.60 225.05 226.85 580
20-Apr-17 226.00 236.50 226.00 231.75 1270
19-Apr-17 247.00 247.00 219.00 229.20 2424
18-Apr-17 227.15 232.00 223.00 223.00 257
17-Apr-17 219.00 227.55 219.00 224.40 780
13-Apr-17 231.00 234.90 225.60 227.25 1433
12-Apr-17 224.90 236.90 222.00 230.75 2424
11-Apr-17 221.00 230.00 220.30 223.35 676
10-Apr-17 234.00 234.00 221.15 224.00 778
07-Apr-17 234.00 234.00 228.25 229.25 888
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.