Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 260.0 4.85/ 1.90% 255.15 1614.00 AHLWEST

Key Technical data of Asian Hotels (West)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.381 46.01 -49.213 0.030 249.40 263.16 248.90 261.48 257.03

Key Financial data of Asian Hotels (West)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.65 157.58 0.000 1.07 0.000 202.01

High/Lows & Performance of Asian Hotels (West)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.95 250.35 293.75 277.15 165.00 215.00
Price Gain 1.05 9.65 -33.750 -17.150 95.00 45.00
Price Gain % 0.405 3.85 -11.489 -6.188 57.58 20.93
Period High 265.00 271.00 307.00 307.00 334.70 334.70
High On 21-Feb-18 16-Feb-18 25-Jan-18 25-Jan-18 13-Nov-17 13-Nov-17
Period Low 255.00 252.30 247.10 247.10 145.55 145.55
Low date 22-Feb-18 12-Feb-18 07-Feb-18 07-Feb-18 13-Sep-17 13-Sep-17

Moving Average of Asian Hotels (West)

Current Share Price 260.00
Three Days 257.18
Five Days 257.70
Ten Days 256.79
Fifteen Days 257.77
Twenty Two Days 265.97
Thirty Days 269.08
Fifty Days 269.79
Hundred Days 248.90
Two Hundred Days 210.71

Share Price History of Asian Hotels (West)

Date Open High Low Close Volume
23-Feb-18 255.55 260.00 255.55 260.00 4961
22-Feb-18 255.05 259.85 255.00 255.15 1053
21-Feb-18 260.00 265.00 255.05 256.40 4004
20-Feb-18 263.80 263.85 257.00 261.95 1414
19-Feb-18 255.00 255.25 255.00 255.00 188
16-Feb-18 260.00 271.00 255.00 258.95 2836
15-Feb-18 264.90 264.90 255.00 260.00 1060
14-Feb-18 257.95 257.95 253.00 255.00 2555
12-Feb-18 252.30 259.70 252.30 255.10 599
09-Feb-18 251.25 255.00 250.10 250.35 217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.