Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (West)Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Triple top, Weekly Bullish engulfing, Weekly Bearish engulfing, 100 Days SMA Crossover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 210.0 -5.600/ -2.597% 215.6 1701.00 AHLWEST

High/Lows & Performance of Asian Hotels (West)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.15 215.00 215.00 210.00 173.00 120.00
Price Gain -9.150 -5.000 -5.000 0.000 37.00 90.00
Price Gain % -4.175 -2.326 -2.326 0.000 21.39 75.00
Period High 238.90 238.90 238.90 238.90 238.90 238.90
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 207.00 207.00 207.00 190.95 170.00 106.30
Low date 24-Mar-17 24-Mar-17 24-Mar-17 20-Feb-17 15-Nov-16 31-Mar-16

Moving Average of Asian Hotels (West)

Current Share Price 210.00
Three Days 213.58
Five Days 214.41
Ten Days 216.98
Fifteen Days 216.26
Twenty Two Days 216.03
Thirty Days 214.84
Fifty Days 215.79
Hundred Days 211.47
Two Hundred Days 189.84

Share Price History of Asian Hotels (West)

Date Open High Low Close Volume
24-Mar-17 217.00 217.00 207.00 210.00 731
23-Mar-17 218.95 219.00 215.55 215.60 583
22-Mar-17 213.00 221.00 212.15 215.15 1174
21-Mar-17 225.70 233.90 210.00 214.30 1011
20-Mar-17 220.00 238.90 213.00 217.00 642
17-Mar-17 220.40 220.40 215.50 219.15 820
16-Mar-17 218.20 222.10 218.10 220.00 4341
15-Mar-17 217.10 219.90 217.10 219.50 316
14-Mar-17 211.55 226.70 211.55 224.05 4070
10-Mar-17 212.10 215.00 212.10 215.00 365
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.