Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (West)Integrated with Charts ; Weekly Bullish harami, Bearish marubozu, Bullish marubozu, Bullish gap up, Bullish piercing, Abandoned baby bearish, Bullish engulfing, Dark cloud cover, Evening doji star, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 172.0 6.95/ 4.21% 165.05 858.00 AHLWEST

High/Lows & Performance of Asian Hotels (West)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.00 176.75 202.25 215.60 210.00 146.70
Price Gain 4.00 -4.750 -30.250 -43.600 -38.000 25.30
Price Gain % 2.38 -2.687 -14.957 -20.223 -18.095 17.25
Period High 173.00 186.00 207.45 247.00 247.00 247.00
High On 21-Jun-17 12-Jun-17 26-May-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 160.10 150.00 150.00 150.00 150.00 138.00
Low date 23-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 24-Jun-16

Moving Average of Asian Hotels (West)

Current Share Price 172.00
Three Days 168.02
Five Days 167.61
Ten Days 166.80
Fifteen Days 171.28
Twenty Two Days 177.77
Thirty Days 185.78
Fifty Days 198.07
Hundred Days 207.64
Two Hundred Days 204.09

Share Price History of Asian Hotels (West)

Date Open High Low Close Volume
23-Jun-17 160.10 172.00 160.10 172.00 518
22-Jun-17 172.90 172.95 165.00 165.05 264
21-Jun-17 164.00 173.00 162.55 167.00 1587
20-Jun-17 170.00 170.00 162.10 164.00 282
19-Jun-17 170.00 170.00 170.00 170.00 41
16-Jun-17 166.00 168.00 165.15 168.00 232
15-Jun-17 153.00 176.00 150.00 166.40 4611
14-Jun-17 164.00 164.00 152.05 156.10 2673
13-Jun-17 170.10 173.00 165.00 166.05 1701
12-Jun-17 182.00 186.00 170.00 173.35 608
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.