Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (West)Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Inverted hammer at downtrend, Dark cloud cover, Doji, Weekly Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 165.0 0.000/ 0.000% 165.0 1156.00 AHLWEST

High/Lows & Performance of Asian Hotels (West)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.00 164.85 168.55 202.25 215.00 170.00
Price Gain -1.000 0.150 -3.550 -37.250 -50.000 -5.000
Price Gain % -0.602 0.091 -2.106 -18.418 -23.256 -2.941
Period High 170.30 190.00 190.00 207.45 247.00 247.00
High On 17-Aug-17 14-Aug-17 14-Aug-17 26-May-17 19-Apr-17 19-Apr-17
Period Low 165.00 163.05 163.05 150.00 150.00 150.00
Low date 23-Aug-17 10-Aug-17 10-Aug-17 15-Jun-17 15-Jun-17 15-Jun-17

Moving Average of Asian Hotels (West)

Current Share Price 165.00
Three Days 165.00
Five Days 165.01
Ten Days 166.32
Fifteen Days 166.46
Twenty Two Days 167.70
Thirty Days 167.14
Fifty Days 166.92
Hundred Days 187.70
Two Hundred Days 199.58

Share Price History of Asian Hotels (West)

Date Open High Low Close Volume
23-Aug-17 165.00 166.50 165.00 165.00 65
22-Aug-17 166.00 168.00 165.00 165.00 127
21-Aug-17 165.10 168.00 165.00 165.00 2017
18-Aug-17 165.05 165.05 165.00 165.00 89
17-Aug-17 165.05 170.30 165.00 165.05 2436
16-Aug-17 169.00 173.90 165.65 166.00 840
14-Aug-17 190.00 190.00 169.00 169.10 548
11-Aug-17 169.05 174.95 166.00 173.25 506
10-Aug-17 166.00 169.20 163.05 165.00 3289
09-Aug-17 166.00 166.00 164.00 164.85 1762
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.