Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (West)Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer structure, Three outside down, Weekly Dark cloud cover, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 162.5 -1.100/ -0.672% 163.6 5559.00 AHLWEST

High/Lows & Performance of Asian Hotels (West)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.35 167.00 160.00 166.00 229.20 205.00
Price Gain -1.850 -4.500 2.50 -3.500 -66.700 -42.500
Price Gain % -1.126 -2.695 1.56 -2.108 -29.101 -20.732
Period High 174.00 174.00 208.25 208.25 236.90 247.00
High On 17-Oct-17 17-Oct-17 26-Sep-17 26-Sep-17 25-Apr-17 19-Apr-17
Period Low 162.00 161.10 159.85 145.55 145.55 145.55
Low date 19-Oct-17 12-Oct-17 20-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17

Moving Average of Asian Hotels (West)

Current Share Price 162.50
Three Days 163.15
Five Days 164.28
Ten Days 164.91
Fifteen Days 165.29
Twenty Two Days 167.05
Thirty Days 163.50
Fifty Days 164.00
Hundred Days 167.31
Two Hundred Days 191.52

Share Price History of Asian Hotels (West)

Date Open High Low Close Volume
19-Oct-17 162.10 162.50 162.00 162.50 1950
18-Oct-17 163.65 163.65 163.55 163.60 41
17-Oct-17 165.00 174.00 163.00 163.35 1231
16-Oct-17 169.00 170.00 162.65 168.95 3011
13-Oct-17 165.95 165.95 163.00 163.00 180
12-Oct-17 161.10 164.35 161.10 164.35 91
11-Oct-17 163.00 163.25 161.10 163.00 1853
10-Oct-17 167.30 167.30 163.20 163.60 5021
09-Oct-17 170.00 170.95 167.00 167.15 3123
06-Oct-17 167.40 173.50 167.30 169.60 5060
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.