Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 272.0 -0.050/ -0.018% 272.05 7457.00 AHLWEST

Key Technical data of Asian Hotels (West)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.49 41.11 -59.084 -0.080 304.52 238.52 195.41 280.62 262.77

Key Financial data of Asian Hotels (West)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 1.12 0.000 0.000 1.92 0.000 242.47 1.65 0.780 0.272 -6.220 -2.990 535.86 0.550

High/Lows & Performance of Asian Hotels (West)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.00 276.40 305.05 151.35 176.75 210.30
Price Gain -6.000 -4.400 -33.050 120.65 95.25 61.70
Price Gain % -2.158 -1.592 -10.834 79.72 53.89 29.34
Period High 280.00 283.00 334.70 334.70 334.70 334.70
High On 11-Dec-17 28-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 260.15 258.15 258.15 145.55 145.55 145.55
Low date 08-Dec-17 01-Dec-17 01-Dec-17 13-Sep-17 13-Sep-17 13-Sep-17

Moving Average of Asian Hotels (West)

Current Share Price 272.00
Three Days 272.62
Five Days 272.38
Ten Days 273.88
Fifteen Days 275.15
Twenty Two Days 280.53
Thirty Days 262.58
Fifty Days 225.88
Hundred Days 195.41
Two Hundred Days 197.67

Share Price History of Asian Hotels (West)

Date Open High Low Close Volume
11-Dec-17 280.00 280.00 262.15 272.00 614
08-Dec-17 269.00 278.00 260.15 272.05 1304
07-Dec-17 272.00 280.00 270.00 273.80 1056
06-Dec-17 275.00 276.00 268.00 272.00 4788
05-Dec-17 277.95 278.00 267.00 272.05 1175
04-Dec-17 261.10 278.00 261.10 278.00 76
01-Dec-17 258.15 279.95 258.15 272.90 1055
30-Nov-17 263.20 278.95 263.20 271.00 995
29-Nov-17 277.00 277.00 276.00 277.00 381
28-Nov-17 276.50 283.00 276.00 277.95 1199
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.