Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (West)Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Channel rectangle, Hammer at downtrend, Bullish engulfing, Weekly Bearish engulfing, Weekly Bullish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (West) (AHLWEST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 212.75 4.25/ 2.04% 208.5 781.00 AHLWEST

High/Lows & Performance of Asian Hotels (West)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.10 221.50 214.50 193.65 172.55 118.10
Price Gain 3.65 -8.750 -1.750 19.10 40.20 94.65
Price Gain % 1.75 -3.950 -0.816 9.86 23.30 80.14
Period High 228.95 228.95 228.95 234.00 234.00 234.00
High On 20-Feb-17 20-Feb-17 20-Feb-17 19-Jan-17 19-Jan-17 19-Jan-17
Period Low 190.95 190.95 190.95 180.50 160.00 106.30
Low date 20-Feb-17 20-Feb-17 20-Feb-17 21-Nov-16 06-Sep-16 31-Mar-16

Moving Average of Asian Hotels (West)

Current Share Price 212.75
Three Days 211.07
Five Days 211.65
Ten Days 212.15
Fifteen Days 214.58
Twenty Two Days 215.01
Thirty Days 215.68
Fifty Days 213.97
Hundred Days 207.64
Two Hundred Days 180.16

Share Price History of Asian Hotels (West)

Date High Low Open Close Volume
20/02/2017 228.95 190.95 190.95 212.75 3857
17/02/2017 215.0 207.5 209.0 208.5 871
16/02/2017 212.95 210.0 210.0 211.95 5
15/02/2017 210.0 202.1 210.0 208.85 302
14/02/2017 217.9 214.5 214.5 216.2 2
13/02/2017 219.9 205.1 212.0 209.1 1425
10/02/2017 218.5 210.55 212.0 213.0 257
09/02/2017 221.6 210.3 216.6 212.2 11
08/02/2017 218.0 205.0 218.0 208.3 1027
07/02/2017 221.0 216.7 218.0 220.65 231
06/02/2017 224.45 220.0 224.45 221.5 526
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.