Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (North)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Bullish marubozu, Bullish engulfing, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 144.0 5.40/ 3.90% 138.6 4162.00 ASIANHOTNR

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.75 142.85 138.55 102.95 102.95 108.20
Price Gain -1.750 1.15 5.45 41.05 41.05 35.80
Price Gain % -1.201 0.805 3.93 39.87 39.87 33.09
Period High 147.00 151.00 151.00 151.00 151.00 151.00
High On 22-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 133.20 133.20 133.20 101.40 97.00 96.00
Low date 24-May-17 24-May-17 24-May-17 31-Mar-17 01-Dec-16 09-Nov-16

Moving Average of Asian Hotels (North)

Current Share Price 144.00
Three Days 140.22
Five Days 140.49
Ten Days 142.92
Fifteen Days 142.73
Twenty Two Days 141.50
Thirty Days 139.55
Fifty Days 128.15
Hundred Days 116.08
Two Hundred Days 109.71

Share Price History of Asian Hotels (North)

Date Open High Low Close Volume
26-May-17 135.25 144.10 135.00 144.00 6470
25-May-17 136.55 138.80 136.55 138.60 730
24-May-17 137.50 140.85 133.20 138.05 8726
23-May-17 141.15 141.15 135.00 138.80 2944
22-May-17 145.00 147.00 143.00 143.00 571
19-May-17 144.60 149.60 143.30 145.75 3008
18-May-17 150.00 150.00 147.20 147.30 445
17-May-17 142.00 151.00 142.00 149.85 9519
16-May-17 144.85 145.50 141.20 142.75 1572
15-May-17 146.40 146.40 140.60 141.10 3242
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.