Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (North)Integrated with Charts ; Bearish harami, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 100.80 0.750  / 0.750% 100.05 6889.00 ASIANHOTNR

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.05 104.30 107.25 100.55 106.15 132.20
Price Gain -1.250 -3.500 -6.450 0.250 -5.350 -31.400
Price Gain in % -1.225 -3.356 -6.014 0.249 -5.040 -23.752
Period's High 105.00 105.75 117.45 119.90 125.90 149.80
High On 05/12/2016 28/11/2016 11/11/2016 24/10/2016 23/06/2016 31/12/2015
Period's Low 97.00 97.00 96.00 96.00 96.00 95.65
Low On 01/12/2016 01/12/2016 09/11/2016 09/11/2016 09/11/2016 11/02/2016

Moving Average of Asian Hotels (North)

Current Share Price 100.80
Three Days 100.45
Five Days 99.79
Ten Days 101.34
Fifteen Days 101.61
Twenty Two Days 103.36
Thirty Days 105.34
Fifty Days 104.21
Hundred Days 104.33
Two Hundred Days 106.62

Share Price History of Asian Hotels (North)

Date High Low Open Close Volume
07/12/2016 103.95 100.2 103.95 100.8 7355
06/12/2016 104.05 99.15 101.0 100.05 46501
05/12/2016 105.0 97.05 102.7 100.5 27254
02/12/2016 102.9 98.0 99.95 98.7 24330
01/12/2016 102.0 97.0 102.0 98.9 8409
30/11/2016 104.9 100.15 104.9 102.05 4062
29/11/2016 104.65 101.05 102.0 101.85 3134
28/11/2016 105.75 103.0 103.0 105.05 2187
25/11/2016 104.85 102.9 102.95 102.95 7561
24/11/2016 104.0 98.0 103.95 102.5 869
23/11/2016 104.85 100.05 100.05 104.3 34
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.