Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (North)Integrated with Charts ; Channel rectangle, Inverted hammer structure, Bearish marubozu, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 103.3 -1.250/ -1.196% 104.55 1091.00 ASIANHOTNR

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.50 103.15 102.95 104.00 97.50 107.50
Price Gain -0.200 0.150 0.350 -0.700 5.80 -4.200
Price Gain % -0.193 0.145 0.340 -0.673 5.95 -3.907
Period High 105.95 105.95 106.80 109.00 119.90 129.00
High On 22-Mar-17 22-Mar-17 27-Feb-17 06-Feb-17 24-Oct-16 31-Mar-16
Period Low 102.25 102.10 102.10 100.10 96.00 96.00
Low date 21-Mar-17 15-Mar-17 15-Mar-17 30-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Asian Hotels (North)

Current Share Price 103.30
Three Days 103.63
Five Days 103.35
Ten Days 103.28
Fifteen Days 103.48
Twenty Two Days 103.64
Thirty Days 103.77
Fifty Days 104.11
Hundred Days 104.19
Two Hundred Days 104.94

Share Price History of Asian Hotels (North)

Date Open High Low Close Volume
24-Mar-17 104.00 104.00 103.30 103.30 15
23-Mar-17 103.10 104.80 103.00 104.55 597
22-Mar-17 105.00 105.95 103.05 103.05 266
21-Mar-17 102.25 105.00 102.25 103.20 589
20-Mar-17 102.35 103.65 102.35 102.65 952
17-Mar-17 103.70 105.00 103.50 103.50 195
16-Mar-17 102.30 104.95 102.20 103.25 1849
15-Mar-17 104.00 105.00 102.10 103.00 713
14-Mar-17 103.15 104.95 103.05 103.10 1777
10-Mar-17 104.75 104.75 103.15 103.15 141
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.