Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 271.25 -1.750/ -0.641% 273.0 52.26 K ASIANHOTNR

Key Technical data of Asian Hotels (North)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.82 48.60 -23.377 -0.138 214.77 223.80 170.87 281.97 260.27

Key Financial data of Asian Hotels (North)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
527.58 7.69 35.27 1.94 0.959 10.00 1460.10

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.75 229.95 285.25 131.95 133.60 104.70
Price Gain 11.50 41.30 -14.000 139.30 137.65 166.55
Price Gain % 4.43 17.96 -4.908 105.57 103.03 159.07
Period High 284.95 284.95 308.90 321.00 321.00 321.00
High On 15-Feb-18 15-Feb-18 23-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 260.00 207.50 207.50 130.25 111.00 101.40
Low date 19-Feb-18 06-Feb-18 06-Feb-18 21-Nov-17 04-Oct-17 31-Mar-17

Moving Average of Asian Hotels (North)

Current Share Price 271.25
Three Days 272.43
Five Days 269.94
Ten Days 250.40
Fifteen Days 254.86
Twenty Two Days 267.06
Thirty Days 251.92
Fifty Days 217.00
Hundred Days 170.87
Two Hundred Days 151.22

Share Price History of Asian Hotels (North)

Date Open High Low Close Volume
19-Feb-18 270.00 281.70 260.00 271.25 4647
16-Feb-18 265.05 274.85 261.00 273.00 28260
15-Feb-18 281.40 284.95 272.65 273.05 24972
14-Feb-18 272.00 272.70 260.00 272.65 6184
12-Feb-18 258.00 259.75 245.00 259.75 3137
09-Feb-18 236.00 247.40 233.00 247.40 11346
08-Feb-18 233.00 235.65 216.05 235.65 4159
07-Feb-18 221.00 226.85 220.00 224.45 8618
06-Feb-18 210.00 226.00 207.50 216.85 34114
05-Feb-18 263.80 263.80 227.65 229.95 30844
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.