Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (North)Integrated with Charts ; Bullish piercing, Inverted hammer structure, Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 105.00 0.300  / 0.287% 104.70 2702.00 ASIANHOTNR

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.45 104.55 107.05 111.00 112.30 114.00
Price Gain 1.55 0.450 -2.050 -6.000 -7.300 -9.000
Price Gain in % 1.50 0.430 -1.915 -5.405 -6.500 -7.895
Period's High 106.95 106.95 107.65 119.90 119.90 129.00
High On 16/01/2017 16/01/2017 21/12/2016 24/10/2016 24/10/2016 31/03/2016
Period's Low 101.60 101.60 100.10 96.00 96.00 95.65
Low On 18/01/2017 18/01/2017 30/12/2016 09/11/2016 09/11/2016 11/02/2016

Moving Average of Asian Hotels (North)

Current Share Price 105.00
Three Days 104.70
Five Days 104.16
Ten Days 104.00
Fifteen Days 103.55
Twenty Two Days 103.74
Thirty Days 103.88
Fifty Days 103.43
Hundred Days 103.21
Two Hundred Days 106.07

Share Price History of Asian Hotels (North)

Date High Low Open Close Volume
20/01/2017 106.9 103.55 104.0 105.0 15002
19/01/2017 105.0 102.85 102.85 104.7 13650
18/01/2017 104.55 101.6 101.6 104.4 2412
17/01/2017 104.9 102.65 104.9 102.7 83
16/01/2017 106.95 104.0 106.95 104.0 79
13/01/2017 104.8 102.45 102.45 103.45 1168
12/01/2017 105.2 102.2 105.2 103.1 810
11/01/2017 106.3 103.75 105.0 105.6 1916
10/01/2017 104.5 102.35 102.7 102.45 1047
06/01/2017 104.95 102.5 104.9 104.55 3828
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.