Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (North)Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Bullish marubozu, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 131.25 -1.450/ -1.093% 132.7 3252.00 ASIANHOTNR

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.15 137.75 143.00 103.05 104.75 105.40
Price Gain -0.900 -6.500 -11.750 28.20 26.50 25.85
Price Gain % -0.681 -4.719 -8.217 27.37 25.30 24.53
Period High 137.50 139.80 159.00 159.00 159.00 159.00
High On 16-Jun-17 15-Jun-17 29-May-17 29-May-17 29-May-17 29-May-17
Period Low 130.10 130.10 130.10 101.40 100.10 96.00
Low date 19-Jun-17 19-Jun-17 19-Jun-17 31-Mar-17 30-Dec-16 09-Nov-16

Moving Average of Asian Hotels (North)

Current Share Price 131.25
Three Days 131.98
Five Days 131.98
Ten Days 133.19
Fifteen Days 134.34
Twenty Two Days 135.69
Thirty Days 137.89
Fifty Days 137.68
Hundred Days 122.03
Two Hundred Days 112.68

Share Price History of Asian Hotels (North)

Date Open High Low Close Volume
22-Jun-17 132.75 132.75 131.25 131.25 545
21-Jun-17 130.35 132.75 130.25 132.70 5533
20-Jun-17 133.00 133.00 132.00 132.00 703
19-Jun-17 135.90 135.90 130.10 132.45 814
16-Jun-17 132.05 137.50 131.05 131.50 1373
15-Jun-17 139.80 139.80 132.05 132.15 2479
14-Jun-17 135.00 136.70 130.20 135.15 3243
13-Jun-17 135.20 135.20 130.35 131.85 2490
12-Jun-17 136.75 138.45 135.15 136.10 433
09-Jun-17 135.50 137.00 135.50 136.75 67
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.