Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (North)Integrated with Charts ; Overbought By RSI , Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Inverted hammer structure, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 137.1 -1.450/ -1.047% 138.55 8536.00 ASIANHOTNR

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.85 128.50 103.60 106.60 111.15 109.05
Price Gain 3.25 8.60 33.50 30.50 25.95 28.05
Price Gain % 2.43 6.69 32.34 28.61 23.35 25.72
Period High 141.25 141.25 142.75 142.75 142.75 142.75
High On 27-Apr-17 27-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 132.50 123.30 101.40 101.40 96.00 96.00
Low date 21-Apr-17 17-Apr-17 31-Mar-17 31-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Asian Hotels (North)

Current Share Price 137.10
Three Days 138.38
Five Days 138.28
Ten Days 134.91
Fifteen Days 132.71
Twenty Two Days 124.71
Thirty Days 119.00
Fifty Days 112.98
Hundred Days 108.36
Two Hundred Days 106.66

Share Price History of Asian Hotels (North)

Date Open High Low Close Volume
27-Apr-17 138.80 141.25 136.50 137.10 10402
26-Apr-17 138.00 140.90 138.00 138.55 4541
25-Apr-17 140.30 140.30 135.45 139.50 3167
24-Apr-17 139.90 140.00 136.40 139.35 7105
21-Apr-17 133.85 138.00 132.50 136.90 14875
20-Apr-17 130.05 134.80 130.05 133.85 5172
19-Apr-17 138.60 138.60 129.30 130.00 3585
18-Apr-17 129.00 138.00 128.35 133.25 12507
17-Apr-17 123.30 133.40 123.30 132.10 7806
13-Apr-17 130.15 131.50 128.05 128.50 2429
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.