Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (North)Integrated with Charts ; Bullish piercing, Channel rectangle, Bearish marubozu, Bullish marubozu, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 131.95 1.95/ 1.50% 130.0 1597.00 ASIANHOTNR

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.05 131.00 132.70 136.90 105.00 110.65
Price Gain 0.900 0.950 -0.750 -4.950 26.95 21.30
Price Gain % 0.687 0.725 -0.565 -3.616 25.67 19.25
Period High 134.40 142.55 142.55 159.00 159.00 159.00
High On 17-Jul-17 11-Jul-17 11-Jul-17 29-May-17 29-May-17 29-May-17
Period Low 128.75 128.75 125.25 125.25 101.40 96.00
Low date 18-Jul-17 18-Jul-17 03-Jul-17 03-Jul-17 31-Mar-17 09-Nov-16

Moving Average of Asian Hotels (North)

Current Share Price 131.95
Three Days 130.78
Five Days 130.61
Ten Days 131.84
Fifteen Days 131.29
Twenty Two Days 130.95
Thirty Days 131.63
Fifty Days 135.07
Hundred Days 127.32
Two Hundred Days 115.85

Share Price History of Asian Hotels (North)

Date Open High Low Close Volume
21-Jul-17 130.00 132.00 130.00 131.95 486
20-Jul-17 132.30 132.30 129.50 130.00 1259
19-Jul-17 130.00 131.50 129.00 130.40 4160
18-Jul-17 128.75 132.00 128.75 129.90 2488
17-Jul-17 129.20 134.40 129.00 130.80 3580
14-Jul-17 130.40 136.45 129.00 131.05 1970
13-Jul-17 129.35 135.50 129.35 133.35 2123
12-Jul-17 134.00 134.00 131.00 131.55 1203
11-Jul-17 133.60 142.55 131.15 132.45 1077
10-Jul-17 137.95 137.95 137.00 137.00 21
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.