Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (North)Integrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Channel rectangle, Inverted hammer at downtrend, Weekly Bullish piercing, Bullish engulfing, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 102.95 -0.550/ -0.531% 103.5 1429.00 ASIANHOTNR

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.30 104.15 103.65 104.30 101.00 104.90
Price Gain -0.350 -1.200 -0.700 -1.350 1.95 -1.950
Price Gain % -0.339 -1.152 -0.675 -1.294 1.93 -1.859
Period High 106.35 106.70 109.00 109.00 119.90 129.00
High On 23-Feb-17 13-Feb-17 06-Feb-17 06-Feb-17 24-Oct-16 31-Mar-16
Period Low 102.55 102.55 102.15 97.00 96.00 96.00
Low date 23-Feb-17 23-Feb-17 25-Jan-17 01-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Asian Hotels (North)

Current Share Price 102.95
Three Days 103.35
Five Days 103.56
Ten Days 103.90
Fifteen Days 104.29
Twenty Two Days 104.50
Thirty Days 104.34
Fifty Days 104.20
Hundred Days 104.37
Two Hundred Days 105.34

Share Price History of Asian Hotels (North)

Date High Low Open Close Volume
23/02/2017 106.35 102.55 106.35 102.95 1805
22/02/2017 103.5 103.5 103.5 103.5 25
21/02/2017 104.0 103.1 103.1 103.6 270
20/02/2017 105.0 103.0 103.2 103.05 1880
17/02/2017 104.7 103.2 103.3 104.7 2155
16/02/2017 105.9 103.2 104.0 103.3 367
15/02/2017 104.0 104.0 104.0 104.0 720
14/02/2017 106.0 103.55 106.0 105.9 406
13/02/2017 106.7 103.0 103.05 104.2 6530
10/02/2017 104.0 103.65 104.0 103.85 252
09/02/2017 105.0 104.1 104.15 104.15 796
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.