Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 142.1 -3.650/ -2.504% 145.75 8635.00 ASIANHOTNR

Key Technical data of Asian Hotels (North)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.03 71.49 -42.246 -0.024 135.58 131.55 126.46 145.57 140.32

Key Financial data of Asian Hotels (North)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
276.38 -4.210 0.000 1.94 0.000 0.502 10.00 0.000 0.870 0.000 282.82 0.350 0.720 0.370 -27.400 -6.210 1884.08 1.69

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.75 134.00 133.55 118.70 131.85 102.55
Price Gain -0.650 8.10 8.55 23.40 10.25 39.55
Price Gain % -0.455 6.04 6.40 19.71 7.77 38.57
Period High 150.00 150.00 150.00 150.00 150.00 159.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 29-May-17
Period Low 140.15 132.50 128.05 111.00 111.00 100.10
Low date 08-Dec-17 30-Nov-17 15-Nov-17 04-Oct-17 04-Oct-17 30-Dec-16

Moving Average of Asian Hotels (North)

Current Share Price 142.10
Three Days 145.28
Five Days 145.11
Ten Days 142.18
Fifteen Days 139.21
Twenty Two Days 136.84
Thirty Days 133.57
Fifty Days 127.81
Hundred Days 126.46
Two Hundred Days 126.74

Share Price History of Asian Hotels (North)

Date Open High Low Close Volume
13-Dec-17 144.20 147.25 142.00 142.10 3608
12-Dec-17 149.95 149.95 144.50 145.75 4037
11-Dec-17 148.00 150.00 146.05 148.00 1181
08-Dec-17 140.15 149.40 140.15 147.65 10142
07-Dec-17 148.80 148.80 141.25 142.05 1813
06-Dec-17 143.90 146.80 142.00 142.75 8310
05-Dec-17 140.25 144.10 136.15 140.80 4612
04-Dec-17 136.50 141.90 135.00 140.25 3327
01-Dec-17 134.00 138.95 134.00 137.80 15779
30-Nov-17 134.10 135.00 132.50 134.70 6542
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.