Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (North)Integrated with Charts ; Bearish marubozu, Dark cloud cover, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 117.0 -1.000/ -0.847% 118.0 2455.00 ASIANHOTNR

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.75 118.00 119.55 131.95 136.90 113.90
Price Gain -2.750 -1.000 -2.550 -14.950 -19.900 3.10
Price Gain % -2.296 -0.847 -2.133 -11.330 -14.536 2.72
Period High 122.95 122.95 122.95 142.95 159.00 159.00
High On 23-Oct-17 23-Oct-17 23-Oct-17 24-Jul-17 29-May-17 29-May-17
Period Low 115.35 115.05 111.00 111.00 111.00 96.00
Low date 17-Oct-17 11-Oct-17 04-Oct-17 04-Oct-17 04-Oct-17 09-Nov-16

Moving Average of Asian Hotels (North)

Current Share Price 117.00
Three Days 117.98
Five Days 118.30
Ten Days 119.00
Fifteen Days 117.25
Twenty Two Days 117.53
Thirty Days 118.28
Fifty Days 121.50
Hundred Days 127.00
Two Hundred Days 121.72

Share Price History of Asian Hotels (North)

Date Open High Low Close Volume
23-Oct-17 122.95 122.95 116.65 117.00 217
19-Oct-17 118.05 121.90 117.50 118.00 1909
18-Oct-17 121.50 121.50 118.95 118.95 1775
17-Oct-17 117.50 118.75 115.35 117.80 660
16-Oct-17 120.00 120.90 117.55 119.75 1295
13-Oct-17 120.30 121.90 118.05 118.35 1160
12-Oct-17 118.10 120.00 117.05 119.90 7610
11-Oct-17 118.00 122.00 115.05 121.80 1585
10-Oct-17 119.95 121.55 118.25 120.45 9851
09-Oct-17 118.95 120.95 112.65 118.00 3146
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.