Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (North)Integrated with Charts ; Channel rectangle, Triple bottom, Weekly Bullish marubozu, Hammer at downtrend, Bullish marubozu, Three inside up, Bullish engulfing, Bullish harami, Double Bottom On Weekly Charts, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (North) (ASIANHOTNR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 132.15 -1.450/ -1.085% 133.6 2623.00 ASIANHOTNR

High/Lows & Performance of Asian Hotels (North)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.15 130.55 131.95 145.75 103.60 100.00
Price Gain 4.00 1.60 0.200 -13.600 28.55 32.15
Price Gain % 3.12 1.23 0.152 -9.331 27.56 32.15
Period High 133.60 133.60 142.95 159.00 159.00 159.00
High On 18-Aug-17 18-Aug-17 24-Jul-17 29-May-17 29-May-17 29-May-17
Period Low 128.35 127.15 127.15 125.25 101.40 96.00
Low date 17-Aug-17 14-Aug-17 14-Aug-17 03-Jul-17 31-Mar-17 09-Nov-16

Moving Average of Asian Hotels (North)

Current Share Price 132.15
Three Days 131.92
Five Days 130.50
Ten Days 130.02
Fifteen Days 130.65
Twenty Two Days 131.05
Thirty Days 131.32
Fifty Days 131.40
Hundred Days 132.80
Two Hundred Days 118.45

Share Price History of Asian Hotels (North)

Date Open High Low Close Volume
21-Aug-17 129.75 133.00 129.55 132.15 2455
18-Aug-17 130.00 133.60 130.00 133.60 455
17-Aug-17 129.10 130.00 128.35 130.00 3625
16-Aug-17 132.00 132.75 128.55 128.60 940
14-Aug-17 127.15 128.60 127.15 128.15 1508
11-Aug-17 128.10 128.90 127.15 127.15 1158
10-Aug-17 131.00 131.00 128.10 128.95 2322
09-Aug-17 129.25 131.00 129.20 131.00 387
08-Aug-17 130.05 130.05 129.25 130.00 1713
07-Aug-17 130.30 132.00 130.30 130.55 1202
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.