Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (East)Integrated with Charts ; Channel rectangle, Triple bottom, Bearish marubozu, 50 Days SMA Crossover, Bullish engulfing, Doji, Double bottom, Bullish gap up, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (East) (AHLEAST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 200.10 -0.050  / -0.025% 200.15 653.00 AHLEAST

High/Lows & Performance of Asian Hotels (East)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.50 187.00 196.10 206.00 210.45 151.30
Price Gain 6.60 13.10 4.00 -5.900 -10.350 48.80
Price Gain in % 3.41 7.01 2.04 -2.864 -4.918 32.25
Period's High 206.00 206.00 210.00 223.00 224.20 230.05
High On 11/01/2017 11/01/2017 20/12/2016 03/11/2016 30/08/2016 11/07/2016
Period's Low 185.05 185.05 185.05 181.05 171.90 121.00
Low On 11/01/2017 11/01/2017 11/01/2017 25/11/2016 06/09/2016 02/03/2016

Moving Average of Asian Hotels (East)

Current Share Price 200.10
Three Days 198.07
Five Days 196.09
Ten Days 193.32
Fifteen Days 191.70
Twenty Two Days 193.44
Thirty Days 192.71
Fifty Days 193.32
Hundred Days 197.29
Two Hundred Days 185.12

Share Price History of Asian Hotels (East)

Date High Low Open Close Volume
16/01/2017 203.95 200.0 203.9 200.1 204
13/01/2017 204.0 192.0 199.75 200.15 1264
12/01/2017 204.2 190.45 190.45 193.95 2959
11/01/2017 206.0 185.05 185.05 196.5 545
10/01/2017 193.5 188.6 193.0 189.75 757
09/01/2017 193.5 193.5 193.5 193.5 65
06/01/2017 193.65 191.25 193.35 191.3 273
05/01/2017 190.0 190.0 190.0 190.0 25
04/01/2017 190.0 187.25 187.55 188.0 582
03/01/2017 192.95 190.0 190.0 190.0 155
02/01/2017 187.0 187.0 187.0 187.0 8
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.