Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Hotels (East) (AHLEAST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 426.4 25.25/ 6.29% 401.15 17.13 K AHLEAST

Key Technical data of Asian Hotels (East)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.98 79.27 -16.319 -0.084 311.03 297.84 276.17 447.40 413.70

Key Financial data of Asian Hotels (East)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
462.53 1.40 19.27 1.15 33.81 0.521 10.00 0.000 2.54 0.000 770.63 10.84 31.16 0.242 16.89 13.18 921.91 0.010

High/Lows & Performance of Asian Hotels (East)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 317.45 306.95 276.45 267.90 290.10 201.85
Price Gain 108.95 119.45 149.95 158.50 136.30 224.55
Price Gain % 34.32 38.92 54.24 59.16 46.98 111.25
Period High 455.70 455.70 455.70 455.70 455.70 455.70
High On 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18
Period Low 312.00 300.10 267.10 254.00 252.25 196.65
Low date 17-Jan-18 10-Jan-18 03-Jan-18 13-Dec-17 10-Oct-17 25-Jan-17

Moving Average of Asian Hotels (East)

Current Share Price 426.40
Three Days 389.87
Five Days 367.67
Ten Days 342.14
Fifteen Days 326.12
Twenty Two Days 309.74
Thirty Days 298.57
Fifty Days 287.05
Hundred Days 276.17
Two Hundred Days 278.24

Share Price History of Asian Hotels (East)

Date Open High Low Close Volume
23-Jan-18 422.20 455.70 422.00 426.40 143 K
22-Jan-18 352.00 410.45 328.40 401.15 100 K
19-Jan-18 334.00 369.00 323.40 342.05 26885
18-Jan-18 347.00 354.90 316.00 322.20 17874
17-Jan-18 320.00 351.00 312.00 346.55 14898
16-Jan-18 320.00 328.00 313.50 317.45 4316
15-Jan-18 313.05 324.90 313.05 319.50 2035
12-Jan-18 330.90 330.90 312.00 312.95 4038
11-Jan-18 318.60 330.90 307.55 320.95 7854
10-Jan-18 306.95 323.00 300.10 312.15 3394
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.