Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (East)Integrated with Charts ; Bearish engulfing, Channel rectangle, Bearish marubozu, Inverted hammer at downtrend, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (East) (AHLEAST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 265.1 -1.100/ -0.413% 266.2 3144.00 AHLEAST

High/Lows & Performance of Asian Hotels (East)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 267.00 267.00 270.00 290.00 217.95 194.50
Price Gain -1.900 -1.900 -4.900 -24.900 47.15 70.60
Price Gain % -0.712 -0.712 -1.815 -8.586 21.63 36.30
Period High 278.00 278.00 290.00 300.00 312.00 312.00
High On 19-Sep-17 19-Sep-17 31-Aug-17 13-Jul-17 27-Apr-17 27-Apr-17
Period Low 265.00 263.00 263.00 262.70 213.30 181.05
Low date 22-Sep-17 15-Sep-17 15-Sep-17 17-Aug-17 31-Mar-17 25-Nov-16

Moving Average of Asian Hotels (East)

Current Share Price 265.10
Three Days 267.05
Five Days 268.82
Ten Days 267.92
Fifteen Days 269.13
Twenty Two Days 270.31
Thirty Days 270.38
Fifty Days 276.00
Hundred Days 280.80
Two Hundred Days 248.96

Share Price History of Asian Hotels (East)

Date Open High Low Close Volume
22-Sep-17 272.90 272.90 265.00 265.10 1444
21-Sep-17 265.60 270.00 265.60 266.20 1863
20-Sep-17 268.55 274.95 265.00 269.85 3719
19-Sep-17 266.10 278.00 266.10 272.90 1997
18-Sep-17 267.00 275.00 265.50 270.05 2712
15-Sep-17 263.00 267.95 263.00 267.00 2227
14-Sep-17 265.30 268.00 265.00 266.50 1579
13-Sep-17 266.70 268.30 265.15 265.15 2606
12-Sep-17 270.00 270.00 267.20 269.25 1076
11-Sep-17 270.00 270.00 266.00 267.20 1602
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.