Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Hotels (East) (AHLEAST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 270.45 -1.500/ -0.552% 271.95 4454.00 AHLEAST

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Asian Hotels (East)

High/Lows & Performance of Asian Hotels (East)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.75 259.00 256.05 270.00 278.15 184.15
Price Gain 1.70 11.45 14.40 0.450 -7.700 86.30
Price Gain % 0.633 4.42 5.62 0.167 -2.768 46.86
Period High 279.95 297.80 297.80 298.90 305.00 312.00
High On 21-Nov-17 09-Nov-17 09-Nov-17 26-Sep-17 26-May-17 27-Apr-17
Period Low 262.50 257.00 255.00 252.25 252.25 181.05
Low date 17-Nov-17 09-Nov-17 08-Nov-17 10-Oct-17 10-Oct-17 25-Nov-16

Moving Average of Asian Hotels (East)

Current Share Price 270.45
Three Days 271.63
Five Days 269.21
Ten Days 271.38
Fifteen Days 268.60
Twenty Two Days 265.58
Thirty Days 264.28
Fifty Days 264.94
Hundred Days 272.59
Two Hundred Days 263.00

Share Price History of Asian Hotels (East)

Date Open High Low Close Volume
22-Nov-17 277.95 277.95 267.50 270.45 1208
21-Nov-17 279.95 279.95 268.40 271.95 4262
20-Nov-17 264.00 274.95 264.00 272.50 10048
17-Nov-17 270.05 274.80 262.50 264.85 2003
16-Nov-17 269.00 273.95 266.05 266.30 433
15-Nov-17 270.25 271.00 265.40 268.75 8042
14-Nov-17 275.00 275.00 268.15 272.10 1816
13-Nov-17 275.05 287.00 272.50 279.00 5888
10-Nov-17 272.00 285.00 267.00 272.55 24463
09-Nov-17 257.00 297.80 257.00 275.40 20709
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.