Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (East)Integrated with Charts ; Weekly Morning doji star, Double top, Channel rectangle, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (East) (AHLEAST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 272.7 6.70/ 2.52% 266.0 1479.00 AHLEAST

High/Lows & Performance of Asian Hotels (East)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 286.85 271.10 287.20 221.10 186.00 145.55
Price Gain -14.150 1.60 -14.500 51.60 86.70 127.15
Price Gain % -4.933 0.590 -5.049 23.34 46.61 87.36
Period High 294.80 298.70 312.00 312.00 312.00 312.00
High On 19-May-17 16-May-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 255.55 255.55 255.55 213.30 181.05 147.40
Low date 23-May-17 23-May-17 23-May-17 31-Mar-17 25-Nov-16 25-May-16

Moving Average of Asian Hotels (East)

Current Share Price 272.70
Three Days 272.28
Five Days 274.74
Ten Days 277.08
Fifteen Days 274.98
Twenty Two Days 277.56
Thirty Days 272.92
Fifty Days 253.18
Hundred Days 230.17
Two Hundred Days 214.29

Share Price History of Asian Hotels (East)

Date Open High Low Close Volume
24-May-17 269.00 276.25 264.90 272.70 1335
23-May-17 275.55 275.55 255.55 266.00 3036
22-May-17 288.90 289.95 277.00 278.15 678
19-May-17 282.00 294.80 277.00 279.60 418
18-May-17 293.40 293.40 275.20 277.25 870
17-May-17 290.00 290.00 284.35 286.85 369
16-May-17 282.00 298.70 282.00 289.10 2197
15-May-17 278.00 286.90 267.05 282.35 1276
12-May-17 272.00 278.90 265.25 266.85 180
11-May-17 268.00 275.00 266.10 272.00 940
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.