Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (East)Integrated with Charts ; Bearish marubozu, Inverted hammer at downtrend, Bearish harami, Bullish engulfing, Weekly Dark cloud cover, Doji, Weekly Bullish engulfing, Bearish gap down, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (East) (AHLEAST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 290.5 0.500/ 0.172% 290.0 2358.00 AHLEAST

High/Lows & Performance of Asian Hotels (East)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 294.55 289.50 266.00 223.95 199.20 176.00
Price Gain -4.050 1.00 24.50 66.55 91.30 114.50
Price Gain % -1.375 0.345 9.21 29.72 45.83 65.06
Period High 296.90 299.50 305.00 312.00 312.00 312.00
High On 19-Jun-17 16-Jun-17 26-May-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 288.50 285.20 264.90 213.30 185.05 168.10
Low date 22-Jun-17 12-Jun-17 24-May-17 31-Mar-17 11-Jan-17 27-Jun-16

Moving Average of Asian Hotels (East)

Current Share Price 290.50
Three Days 290.17
Five Days 291.12
Ten Days 291.12
Fifteen Days 290.85
Twenty Two Days 290.33
Thirty Days 287.31
Fifty Days 281.72
Hundred Days 250.86
Two Hundred Days 224.56

Share Price History of Asian Hotels (East)

Date Open High Low Close Volume
23-Jun-17 290.00 292.90 290.00 290.50 837
22-Jun-17 288.50 291.00 288.50 290.00 1028
21-Jun-17 290.00 290.00 290.00 290.00 230
20-Jun-17 290.10 291.00 290.10 290.10 300
19-Jun-17 296.90 296.90 295.00 295.00 30
16-Jun-17 290.00 299.50 286.00 294.55 939
15-Jun-17 290.00 291.05 290.00 291.00 939
14-Jun-17 290.00 292.95 290.00 290.00 271
13-Jun-17 290.05 291.00 290.00 290.00 1218
12-Jun-17 287.05 292.00 285.20 290.05 490
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.