Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (East)Integrated with Charts ; Inverted hammer structure, Bearish marubozu, Bearish harami, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (East) (AHLEAST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 221.05 -0.050/ -0.023% 221.1 1718.00 AHLEAST

High/Lows & Performance of Asian Hotels (East)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.35 227.85 202.30 186.75 190.00 127.55
Price Gain -2.300 -6.800 18.75 34.30 31.05 93.50
Price Gain % -1.030 -2.984 9.27 18.37 16.34 73.30
Period High 227.90 229.90 242.60 242.60 242.60 242.60
High On 23-Feb-17 20-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 211.00 196.90 196.90 182.25 171.90 121.00
Low date 21-Feb-17 20-Feb-17 20-Feb-17 08-Dec-16 06-Sep-16 02-Mar-16

Moving Average of Asian Hotels (East)

Current Share Price 221.05
Three Days 221.07
Five Days 221.60
Ten Days 220.86
Fifteen Days 215.60
Twenty Two Days 211.60
Thirty Days 209.44
Fifty Days 202.78
Hundred Days 201.41
Two Hundred Days 194.39

Share Price History of Asian Hotels (East)

Date Open High Low Close Volume
27-Feb-17 223.00 225.00 217.25 221.05 588
23-Feb-17 227.90 227.90 221.10 221.10 1081
22-Feb-17 221.30 223.90 221.00 221.05 235
21-Feb-17 216.00 225.00 211.00 221.45 580
20-Feb-17 196.90 229.90 196.90 223.35 2321
17-Feb-17 219.20 226.55 219.05 220.00 1860
16-Feb-17 220.00 225.00 216.00 218.55 2736
15-Feb-17 214.20 225.00 211.00 219.95 2618
14-Feb-17 225.00 225.00 207.30 214.20 506
13-Feb-17 211.90 242.60 211.90 227.85 15583
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.