Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (East)Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, 50 Days SMA Crossover, Doji, Bullish harami, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (East) (AHLEAST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 277.95 -8.250/ -2.883% 286.2 924.00 AHLEAST

High/Lows & Performance of Asian Hotels (East)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 290.00 290.05 290.00 284.60 202.30 209.10
Price Gain -12.050 -12.100 -12.050 -6.650 75.65 68.85
Price Gain % -4.155 -4.172 -4.155 -2.337 37.39 32.93
Period High 293.95 299.90 300.00 305.00 312.00 312.00
High On 27-Jul-17 18-Jul-17 13-Jul-17 26-May-17 27-Apr-17 27-Apr-17
Period Low 275.95 275.95 275.95 255.55 196.90 171.90
Low date 27-Jul-17 27-Jul-17 27-Jul-17 23-May-17 20-Feb-17 06-Sep-16

Moving Average of Asian Hotels (East)

Current Share Price 277.95
Three Days 283.10
Five Days 285.09
Ten Days 288.53
Fifteen Days 289.64
Twenty Two Days 289.96
Thirty Days 290.34
Fifty Days 288.60
Hundred Days 268.31
Two Hundred Days 235.28

Share Price History of Asian Hotels (East)

Date Open High Low Close Volume
27-Jul-17 290.00 293.95 275.95 277.95 776
26-Jul-17 283.65 289.00 283.05 286.20 442
25-Jul-17 283.40 286.00 283.40 285.15 2605
24-Jul-17 293.90 293.90 283.70 286.05 783
21-Jul-17 290.05 290.15 290.05 290.10 96
20-Jul-17 290.10 292.90 290.00 290.00 1632
19-Jul-17 297.30 299.00 290.00 292.65 676
18-Jul-17 299.90 299.90 285.60 290.30 3376
17-Jul-17 293.90 295.00 290.00 290.05 2259
14-Jul-17 290.10 299.00 290.05 296.85 488
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.