Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (East)Integrated with Charts ; Bullish piercing, Channel rectangle, Bullish marubozu, Bullish engulfing, Dark cloud cover, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (East) (AHLEAST)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 185.25 -3.400  / -1.802% 188.65 3304.00 AHLEAST

High/Lows & Performance of Asian Hotels (East)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.10 186.75 204.45 193.00 170.55 162.10
Price Gain -1.850 -1.500 -19.200 -7.750 14.70 23.15
Price Gain in % -0.989 -0.803 -9.391 -4.016 8.62 14.28
Period's High 194.95 194.95 215.00 223.00 230.05 230.05
High On 07/12/2016 07/12/2016 10/11/2016 03/11/2016 11/07/2016 11/07/2016
Period's Low 182.25 182.25 181.05 181.05 166.00 121.00
Low On 08/12/2016 08/12/2016 25/11/2016 25/11/2016 17/06/2016 02/03/2016

Moving Average of Asian Hotels (East)

Current Share Price 185.25
Three Days 186.43
Five Days 188.06
Ten Days 188.36
Fifteen Days 187.57
Twenty Two Days 191.75
Thirty Days 197.53
Fifty Days 200.37
Hundred Days 199.82
Two Hundred Days 177.30

Share Price History of Asian Hotels (East)

Date High Low Open Close Volume
09/12/2016 190.0 184.5 190.0 185.25 29
08/12/2016 189.0 182.25 184.2 188.65 6254
07/12/2016 194.95 184.0 191.0 185.4 11981
05/12/2016 194.0 187.0 187.0 193.9 818
02/12/2016 190.0 186.25 190.0 187.1 1088
01/12/2016 193.95 188.45 191.0 190.0 6190
30/11/2016 193.35 192.9 192.9 193.35 746
29/11/2016 187.3 186.05 186.05 187.25 83
28/11/2016 186.0 184.1 184.1 186.0 4906
25/11/2016 188.4 181.05 181.05 186.75 3412
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.