Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (East)Integrated with Charts ; Evening star, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (East) (AHLEAST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 283.4 -1.200/ -0.422% 284.6 2879.00 AHLEAST

High/Lows & Performance of Asian Hotels (East)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.95 259.85 217.65 202.30 206.60 141.60
Price Gain 10.45 23.55 65.75 81.10 76.80 141.80
Price Gain % 3.83 9.06 30.21 40.09 37.17 100.14
Period High 312.00 312.00 312.00 312.00 312.00 312.00
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 280.00 244.55 213.30 196.90 181.05 141.65
Low date 27-Apr-17 17-Apr-17 31-Mar-17 20-Feb-17 25-Nov-16 03-May-16

Moving Average of Asian Hotels (East)

Current Share Price 283.40
Three Days 283.17
Five Days 285.37
Ten Days 275.96
Fifteen Days 265.79
Twenty Two Days 252.69
Thirty Days 244.03
Fifty Days 234.94
Hundred Days 216.18
Two Hundred Days 208.37

Share Price History of Asian Hotels (East)

Date Open High Low Close Volume
28-Apr-17 284.20 286.20 283.00 283.40 514
27-Apr-17 292.80 312.00 280.00 284.60 3169
26-Apr-17 286.00 293.90 281.10 281.50 1676
25-Apr-17 289.95 293.80 282.20 290.15 1030
24-Apr-17 282.00 295.00 282.00 287.20 6804
21-Apr-17 262.50 278.35 262.50 272.95 5010
20-Apr-17 261.35 285.00 261.35 270.20 1521
19-Apr-17 275.10 275.10 259.50 269.00 5294
18-Apr-17 257.00 267.95 257.00 264.50 5403
17-Apr-17 249.50 258.00 244.55 256.15 2944
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.