Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Asian Hotels (East)Integrated with Charts ; Bearish engulfing, Inverted hammer at downtrend, Bullish marubozu, Bearish harami, Bullish engulfing, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Asian Hotels (East) (AHLEAST)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 219.95 -4.000/ -1.786% 223.95 1649.00 AHLEAST

High/Lows & Performance of Asian Hotels (East)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.95 219.90 221.10 199.20 200.05 138.95
Price Gain 0.000 0.050 -1.150 20.75 19.90 81.00
Price Gain % 0.000 0.023 -0.520 10.42 9.95 58.29
Period High 234.00 234.00 234.80 242.60 242.60 242.60
High On 22-Mar-17 22-Mar-17 02-Mar-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 215.15 215.10 215.10 185.05 181.05 132.00
Low date 21-Mar-17 16-Mar-17 16-Mar-17 11-Jan-17 25-Nov-16 29-Mar-16

Moving Average of Asian Hotels (East)

Current Share Price 219.95
Three Days 220.62
Five Days 220.17
Ten Days 219.98
Fifteen Days 221.01
Twenty Two Days 221.43
Thirty Days 220.21
Fifty Days 213.21
Hundred Days 204.08
Two Hundred Days 199.86

Share Price History of Asian Hotels (East)

Date Open High Low Close Volume
24-Mar-17 216.55 223.70 216.55 219.95 6309
23-Mar-17 216.00 224.90 216.00 223.95 590
22-Mar-17 219.00 234.00 217.65 217.95 3485
21-Mar-17 215.30 219.00 215.15 219.00 1230
20-Mar-17 228.50 228.50 218.70 220.00 531
17-Mar-17 223.00 228.95 218.55 219.95 589
16-Mar-17 220.05 221.00 215.10 220.40 1022
15-Mar-17 223.80 223.80 218.15 219.30 321
14-Mar-17 220.00 223.95 219.00 219.45 1099
10-Mar-17 222.40 225.00 219.00 219.90 370
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.