Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advani Hotels and Resorts (India)Integrated with Charts ; Bearish engulfing, Bullish piercing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Dark cloud cover, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 48.95 -0.050  / -0.102% 49.00 5200.00 ADVANIHOTR

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.30 50.50 53.10 54.20 57.85 52.85
Price Gain -0.350 -1.550 -4.150 -5.250 -8.900 -3.900
Price Gain in % -0.710 -3.069 -7.815 -9.686 -15.385 -7.379
Period's High 50.70 52.50 57.00 66.20 67.85 67.85
High On 07/12/2016 28/11/2016 11/11/2016 02/11/2016 29/07/2016 29/07/2016
Period's Low 48.55 48.50 48.50 47.25 47.25 42.45
Low On 07/12/2016 02/12/2016 02/12/2016 09/11/2016 09/11/2016 21/01/2016

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 48.95
Three Days 49.15
Five Days 49.11
Ten Days 49.27
Fifteen Days 49.48
Twenty Two Days 50.18
Thirty Days 52.16
Fifty Days 53.62
Hundred Days 54.20
Two Hundred Days 52.48

Share Price History of Advani Hotels and Resorts (India)

Date High Low Open Close Volume
09/12/2016 49.9 48.7 49.8 48.95 516
08/12/2016 50.0 48.9 50.0 49.0 1141
07/12/2016 50.7 48.55 48.55 49.5 1140
06/12/2016 49.9 48.75 49.9 48.85 52
05/12/2016 49.4 48.55 48.55 49.25 1979
02/12/2016 49.4 48.5 49.0 49.3 1962
01/12/2016 51.0 49.05 50.0 49.15 2524
30/11/2016 50.25 49.5 49.5 49.65 1663
29/11/2016 50.2 49.05 49.05 49.5 755
28/11/2016 52.5 48.55 48.55 49.55 3335
25/11/2016 50.95 49.25 50.95 50.5 1351
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.