Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advani Hotels and Resorts (India)Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Double top, Spinning top, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 59.1 1.10/ 1.90% 58.0 10.83 K ADVANIHOTR

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.25 59.95 55.95 60.90 56.70 54.35
Price Gain -1.150 -0.850 3.15 -1.800 2.40 4.75
Price Gain % -1.909 -1.418 5.63 -2.956 4.23 8.74
Period High 60.00 62.90 62.90 72.50 72.50 72.50
High On 14-Sep-17 11-Sep-17 11-Sep-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 57.45 57.10 52.00 52.00 51.00 47.25
Low date 18-Sep-17 07-Sep-17 23-Aug-17 23-Aug-17 25-May-17 09-Nov-16

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 59.10
Three Days 58.50
Five Days 58.47
Ten Days 59.12
Fifteen Days 58.56
Twenty Two Days 57.20
Thirty Days 57.19
Fifty Days 59.45
Hundred Days 59.12
Two Hundred Days 57.01

Share Price History of Advani Hotels and Resorts (India)

Date Open High Low Close Volume
20-Sep-17 59.10 59.85 57.95 59.10 10297
19-Sep-17 58.15 58.90 57.50 58.00 4914
18-Sep-17 58.55 59.05 57.45 58.40 8161
15-Sep-17 58.60 59.80 57.75 58.05 7942
14-Sep-17 59.15 60.00 58.10 58.80 9294
13-Sep-17 61.95 61.95 59.55 60.25 5625
12-Sep-17 59.30 60.50 59.10 59.95 9854
11-Sep-17 59.60 62.90 58.55 60.00 33955
08-Sep-17 58.35 61.50 58.35 60.00 11262
07-Sep-17 60.45 60.50 57.10 58.65 6371
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.