Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 77.9 1.85/ 2.43% 76.05 97.77 K ADVANIHOTR

Key Technical data of Advani Hotels and Resorts (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.784 47.05 -57.047 -0.125 86.69 75.46 67.50 80.65 74.50

Key Financial data of Advani Hotels and Resorts (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
359.90 -0.090 29.87 4.62 80.73 8.34 2.00 0.000 4.40 0.000 9.34 0.590 45.88 0.308 14.36 14.74 61.42 2.35

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.70 84.85 85.30 62.70 59.75 53.85
Price Gain -1.800 -6.950 -7.400 15.20 18.15 24.05
Price Gain % -2.258 -8.191 -8.675 24.24 30.38 44.66
Period High 86.00 86.40 87.00 87.00 87.00 87.00
High On 16-Jan-18 08-Jan-18 20-Dec-17 20-Dec-17 20-Dec-17 20-Dec-17
Period Low 71.50 71.50 71.50 60.40 52.00 51.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 23-Oct-17 23-Aug-17 25-May-17

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 77.90
Three Days 78.10
Five Days 78.81
Ten Days 80.08
Fifteen Days 79.89
Twenty Two Days 80.17
Thirty Days 79.53
Fifty Days 75.33
Hundred Days 67.50
Two Hundred Days 63.70

Share Price History of Advani Hotels and Resorts (India)

Date Open High Low Close Volume
19-Jan-18 76.30 80.00 73.85 77.90 50040
18-Jan-18 80.35 84.00 71.50 76.05 110 K
17-Jan-18 80.60 85.00 79.30 80.35 182 K
16-Jan-18 81.80 86.00 77.50 80.60 215 K
15-Jan-18 81.90 81.90 79.05 79.15 13170
12-Jan-18 81.80 83.20 78.60 79.70 78115
11-Jan-18 80.55 82.50 80.00 80.55 30538
10-Jan-18 81.30 82.75 80.50 80.75 32683
09-Jan-18 84.50 85.95 80.50 81.30 144 K
08-Jan-18 86.00 86.40 81.30 84.45 266 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.