Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advani Hotels and Resorts (India)Integrated with Charts ; Three black crows, Dark cloud cover, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 62.2 -0.700/ -1.113% 62.9 54.62 K ADVANIHOTR

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.25 61.70 55.65 60.15 57.80 48.20
Price Gain -1.050 0.500 6.55 2.05 4.40 14.00
Price Gain % -1.660 0.810 11.77 3.41 7.61 29.05
Period High 65.60 66.00 68.80 68.80 68.80 68.80
High On 24-Apr-17 18-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 62.10 61.10 55.15 51.00 47.25 47.05
Low date 27-Apr-17 17-Apr-17 29-Mar-17 08-Mar-17 09-Nov-16 06-May-16

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 62.20
Three Days 62.82
Five Days 63.10
Ten Days 63.10
Fifteen Days 63.29
Twenty Two Days 61.91
Thirty Days 60.42
Fifty Days 57.57
Hundred Days 54.91
Two Hundred Days 54.75

Share Price History of Advani Hotels and Resorts (India)

Date Open High Low Close Volume
27-Apr-17 64.00 64.00 62.10 62.20 8713
26-Apr-17 64.00 64.50 62.75 62.90 21162
25-Apr-17 64.00 64.65 63.05 63.35 12429
24-Apr-17 63.05 65.60 63.05 63.70 22069
21-Apr-17 64.90 65.30 63.05 63.35 15814
20-Apr-17 64.50 64.50 63.00 63.25 11864
19-Apr-17 64.40 65.35 62.70 64.20 23582
18-Apr-17 63.00 66.00 62.20 63.50 41082
17-Apr-17 61.70 63.45 61.10 62.80 10126
13-Apr-17 63.85 63.85 60.10 61.70 23547
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.