Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advani Hotels and Resorts (India)Integrated with Charts ; Channel rectangle, Inverted hammer structure, Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 56.35 0.200/ 0.356% 56.15 22.54 K ADVANIHOTR

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.65 52.10 53.75 49.55 56.60 46.75
Price Gain 0.700 4.25 2.60 6.80 -0.250 9.60
Price Gain % 1.26 8.16 4.84 13.72 -0.442 20.53
Period High 58.00 62.50 62.50 63.05 66.20 67.85
High On 17-Mar-17 10-Mar-17 10-Mar-17 27-Jan-17 02-Nov-16 29-Jul-16
Period Low 54.50 53.95 51.00 49.40 47.25 45.30
Low date 21-Mar-17 10-Mar-17 08-Mar-17 26-Dec-16 09-Nov-16 20-Apr-16

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 56.35
Three Days 56.18
Five Days 56.45
Ten Days 56.20
Fifteen Days 54.84
Twenty Two Days 54.32
Thirty Days 54.31
Fifty Days 54.35
Hundred Days 52.84
Two Hundred Days 54.15

Share Price History of Advani Hotels and Resorts (India)

Date Open High Low Close Volume
23-Mar-17 57.00 57.00 55.70 56.35 2058
22-Mar-17 55.35 57.00 55.35 56.15 9108
21-Mar-17 56.95 56.95 54.50 56.05 6006
20-Mar-17 57.85 57.90 55.55 56.70 18075
17-Mar-17 58.00 58.00 55.10 57.00 17031
16-Mar-17 55.40 58.00 55.40 55.65 10908
15-Mar-17 60.00 60.00 55.00 56.20 10719
14-Mar-17 61.00 61.90 55.40 56.00 53644
10-Mar-17 53.95 62.50 53.95 59.85 230 K
09-Mar-17 52.40 53.45 52.10 52.10 605
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.