Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advani Hotels and Resorts (India)Integrated with Charts ; Price Rise with High Volume, Hammer structure, Bearish engulfing, Bearish marubozu, Three outside down, Three inside up, Bullish harami, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 58.8 -2.000/ -3.289% 60.8 23.61 K ADVANIHOTR

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.90 57.85 55.40 56.35 49.55 55.95
Price Gain -0.100 0.950 3.40 2.45 9.25 2.85
Price Gain % -0.170 1.64 6.14 4.35 18.67 5.09
Period High 66.00 66.00 66.00 68.80 68.80 68.80
High On 22-Jun-17 22-Jun-17 22-Jun-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 58.60 56.10 51.00 51.00 49.40 47.25
Low date 23-Jun-17 12-Jun-17 25-May-17 25-May-17 26-Dec-16 09-Nov-16

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 58.80
Three Days 61.33
Five Days 61.61
Ten Days 59.48
Fifteen Days 59.23
Twenty Two Days 57.53
Thirty Days 57.81
Fifty Days 59.52
Hundred Days 57.86
Two Hundred Days 55.44

Share Price History of Advani Hotels and Resorts (India)

Date Open High Low Close Volume
23-Jun-17 60.20 60.50 58.60 58.80 10206
22-Jun-17 64.90 66.00 60.05 60.80 74429
21-Jun-17 60.90 65.90 60.00 64.40 50658
20-Jun-17 64.00 64.10 58.65 60.90 15687
19-Jun-17 60.95 63.90 60.10 63.15 135 K
16-Jun-17 58.00 61.75 56.65 58.90 25723
15-Jun-17 59.95 59.95 56.50 57.25 1973
14-Jun-17 58.70 58.70 57.00 57.00 4902
13-Jun-17 56.90 57.00 56.55 57.00 2210
12-Jun-17 56.20 57.80 56.10 56.60 2128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.