Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advani Hotels and Resorts (India)Integrated with Charts ; Weekly Bullish harami, Three outside down, Weekly Spinning top, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 52.45 -1.300/ -2.419% 53.75 24.49 K ADVANIHOTR

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.80 54.40 60.15 50.50 54.35 46.20
Price Gain -1.350 -1.950 -7.700 1.95 -1.900 6.25
Price Gain % -2.509 -3.585 -12.801 3.86 -3.496 13.53
Period High 54.55 54.55 61.00 63.05 66.20 67.85
High On 22-Feb-17 22-Feb-17 30-Jan-17 27-Jan-17 02-Nov-16 29-Jul-16
Period Low 51.60 51.00 51.00 48.15 47.25 45.10
Low date 27-Feb-17 16-Feb-17 16-Feb-17 15-Dec-16 09-Nov-16 01-Mar-16

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 52.45
Three Days 53.37
Five Days 53.53
Ten Days 53.27
Fifteen Days 54.20
Twenty Two Days 54.93
Thirty Days 54.44
Fifty Days 53.04
Hundred Days 53.15
Two Hundred Days 53.85

Share Price History of Advani Hotels and Resorts (India)

Date Open High Low Close Volume
27-Feb-17 53.00 53.05 51.60 52.45 38213
23-Feb-17 53.95 53.95 53.20 53.75 1050
22-Feb-17 54.55 54.55 53.80 53.90 3797
21-Feb-17 53.00 54.35 53.00 53.75 1642
20-Feb-17 53.50 54.50 51.75 53.80 4088
17-Feb-17 53.30 53.50 52.20 52.40 19218
16-Feb-17 53.00 53.80 51.00 53.30 3469
15-Feb-17 52.70 53.40 51.50 52.25 102 K
14-Feb-17 54.50 54.50 52.40 52.70 4015
13-Feb-17 58.45 58.45 54.00 54.40 21770
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.