Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 70.15 4.45/ 6.77% 65.7 39.62 K ADVANIHOTR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Advani Hotels and Resorts (India)

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.65 63.05 64.90 53.30 53.00 49.55
Price Gain 1.50 7.10 5.25 16.85 17.15 20.60
Price Gain % 2.18 11.26 8.09 31.61 32.36 41.57
Period High 73.90 73.90 73.90 73.90 73.90 73.90
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 63.70 61.00 60.60 53.40 51.00 48.15
Low date 21-Nov-17 15-Nov-17 31-Oct-17 29-Aug-17 25-May-17 15-Dec-16

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 70.15
Three Days 66.95
Five Days 66.41
Ten Days 65.41
Fifteen Days 64.42
Twenty Two Days 64.11
Thirty Days 63.58
Fifty Days 61.19
Hundred Days 60.47
Two Hundred Days 59.19

Share Price History of Advani Hotels and Resorts (India)

Date Open High Low Close Volume
24-Nov-17 66.00 73.90 66.00 70.15 207 K
23-Nov-17 65.10 67.65 64.00 65.70 47648
22-Nov-17 65.60 65.90 63.95 65.00 72238
21-Nov-17 66.05 67.75 63.70 63.95 28330
20-Nov-17 68.65 72.00 66.15 67.25 38354
17-Nov-17 64.30 72.00 63.90 68.65 149 K
16-Nov-17 62.10 63.95 62.00 62.50 3915
15-Nov-17 63.40 64.35 61.00 61.95 9583
14-Nov-17 64.90 65.00 63.10 64.30 11472
13-Nov-17 63.60 65.90 62.50 64.65 32548
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.