Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advani Hotels and Resorts (India)Integrated with Charts ; Inverted hammer structure, Doji, Double Top, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
HOTELS 51.35 -0.450  / -0.869% 51.80 2901.00 ADVANIHOTR

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.75 51.60 48.40 55.45 54.45 49.45
Price Gain -0.400 -0.250 2.95 -4.100 -3.100 1.90
Price Gain in % -0.773 -0.484 6.10 -7.394 -5.693 3.84
Period's High 53.90 53.90 53.90 66.20 67.85 67.85
High On 10/01/2017 10/01/2017 10/01/2017 02/11/2016 29/07/2016 29/07/2016
Period's Low 50.90 49.75 48.60 47.25 47.25 42.45
Low On 13/01/2017 09/01/2017 19/12/2016 09/11/2016 09/11/2016 21/01/2016

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 51.35
Three Days 51.70
Five Days 52.03
Ten Days 51.82
Fifteen Days 51.66
Twenty Two Days 50.99
Thirty Days 50.53
Fifty Days 50.72
Hundred Days 53.01
Two Hundred Days 52.91

Share Price History of Advani Hotels and Resorts (India)

Date High Low Open Close Volume
16/01/2017 52.8 51.1 52.8 51.35 21748
13/01/2017 53.0 50.9 53.0 51.8 637
12/01/2017 53.5 51.0 53.5 51.95 10315
11/01/2017 53.6 51.3 53.6 52.05 10515
10/01/2017 53.9 52.45 53.7 53.0 1130
09/01/2017 52.9 49.75 52.9 51.75 1291
06/01/2017 52.75 50.55 50.55 50.9 1149
05/01/2017 52.0 51.0 51.0 51.9 664
04/01/2017 51.6 50.2 51.05 51.55 555
03/01/2017 51.9 51.9 51.9 51.9 81
02/01/2017 52.9 50.35 52.9 51.6 191
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.