Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advani Hotels and Resorts (India)Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Channel rectangle, Inverted hammer at downtrend, Weekly Bullish engulfing, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 63.65 -2.600/ -3.925% 66.25 40.15 K ADVANIHOTR

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.15 60.80 56.55 62.55 60.15 60.00
Price Gain -0.500 2.85 7.10 1.10 3.50 3.65
Price Gain % -0.779 4.69 12.56 1.76 5.82 6.08
Period High 72.50 72.50 72.50 72.50 72.50 72.50
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 63.40 59.10 55.90 51.00 51.00 47.25
Low date 28-Jul-17 18-Jul-17 29-Jun-17 25-May-17 25-May-17 09-Nov-16

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 63.65
Three Days 65.60
Five Days 66.86
Ten Days 64.04
Fifteen Days 63.12
Twenty Two Days 62.03
Thirty Days 61.50
Fifty Days 59.39
Hundred Days 59.60
Two Hundred Days 56.33

Share Price History of Advani Hotels and Resorts (India)

Date Open High Low Close Volume
28-Jul-17 65.30 65.30 63.40 63.65 9391
27-Jul-17 67.05 69.90 64.20 66.25 22060
26-Jul-17 70.00 70.50 66.15 66.90 26165
25-Jul-17 71.20 71.20 68.40 68.55 46970
24-Jul-17 66.00 72.50 65.60 68.95 459 K
21-Jul-17 64.90 64.90 60.35 64.15 53692
20-Jul-17 59.50 62.50 59.50 62.10 14969
19-Jul-17 59.40 61.70 59.30 59.75 4482
18-Jul-17 59.80 61.45 59.10 59.75 3316
17-Jul-17 60.00 61.00 59.35 60.30 3433
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.