Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Advani Hotels and Resorts (India)Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Inverted hammer structure, Three outside down, Weekly Bullish piercing, Weekly Bearish engulfing, 100 Days SMA Crossover, Bullish gap up, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Advani Hotels and Resorts (India) (ADVANIHOTR)

Sector Share Price Price Change Previous Close Average Volume Code
HOTELS 55.4 -2.650/ -4.565% 58.05 12.43 K ADVANIHOTR

High/Lows & Performance of Advani Hotels and Resorts (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.25 57.95 63.35 53.75 49.60 50.10
Price Gain -5.850 -2.550 -7.950 1.65 5.80 5.30
Price Gain % -9.551 -4.400 -12.549 3.07 11.69 10.58
Period High 62.40 66.50 66.50 68.80 68.80 68.80
High On 18-May-17 11-May-17 11-May-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 51.90 51.90 51.90 51.00 48.15 47.25
Low date 23-May-17 23-May-17 23-May-17 08-Mar-17 15-Dec-16 09-Nov-16

Moving Average of Advani Hotels and Resorts (India)

Current Share Price 55.40
Three Days 57.52
Five Days 58.58
Ten Days 60.07
Fifteen Days 60.15
Twenty Two Days 60.98
Thirty Days 61.50
Fifty Days 60.13
Hundred Days 56.77
Two Hundred Days 55.14

Share Price History of Advani Hotels and Resorts (India)

Date Open High Low Close Volume
23-May-17 58.00 59.00 51.90 55.40 15873
22-May-17 58.60 58.95 58.00 58.05 6930
19-May-17 61.60 61.60 58.00 59.10 6601
18-May-17 62.40 62.40 59.50 59.65 5901
17-May-17 60.65 60.90 60.50 60.70 1615
16-May-17 61.70 62.70 61.10 61.25 3485
15-May-17 63.75 63.75 61.00 61.40 5635
12-May-17 64.90 64.90 60.45 62.00 7362
11-May-17 62.00 66.50 62.00 62.25 71630
10-May-17 58.30 61.00 58.00 60.90 5346
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.