Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sezal GlassIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bullish marubozu, Dark cloud cover, Doji, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Sezal Glass (SEZAL)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 7.05 0.100/ 1.44% 6.95 5393.00 SEZAL

High/Lows & Performance of Sezal Glass

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.50 8.00 8.25 5.55 6.85 5.10
Price Gain -0.450 -0.950 -1.200 1.50 0.200 1.95
Price Gain % -6.000 -11.875 -14.545 27.03 2.92 38.24
Period High 7.40 8.50 9.00 11.15 11.15 11.15
High On 20-Feb-17 09-Feb-17 27-Jan-17 06-Jan-17 06-Jan-17 06-Jan-17
Period Low 6.50 6.50 6.50 5.00 4.85 4.15
Low date 17-Feb-17 17-Feb-17 17-Feb-17 14-Dec-16 18-Oct-16 01-Apr-16

Moving Average of Sezal Glass

Current Share Price 7.05
Three Days 7.03
Five Days 7.01
Ten Days 7.40
Fifteen Days 7.64
Twenty Two Days 7.93
Thirty Days 8.20
Fifty Days 7.99
Hundred Days 6.81
Two Hundred Days 6.80

Share Price History of Sezal Glass

Date High Low Open Close Volume
21/02/2017 7.2 6.65 7.05 7.05 6048
20/02/2017 7.4 6.8 7.4 6.95 2040
17/02/2017 7.1 6.5 6.5 7.1 3441
16/02/2017 7.4 6.8 6.8 6.8 3729
15/02/2017 7.15 7.15 7.15 7.15 100
14/02/2017 7.5 7.4 7.4 7.5 2600
13/02/2017 7.95 7.55 7.9 7.55 1450
10/02/2017 7.9 7.5 7.5 7.8 6206
09/02/2017 8.5 7.85 8.5 7.85 6876
08/02/2017 8.25 7.7 7.7 8.25 601
07/02/2017 8.4 7.75 7.75 8.0 17052
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.