Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sezal GlassIntegrated with Charts ; Inverted hammer structure, Dark cloud cover, Doji, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sezal Glass (SEZAL)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 5.6 -0.100/ -1.754% 5.7 3412.00 SEZAL

High/Lows & Performance of Sezal Glass

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.65 6.15 6.30 6.40 6.10 7.35
Price Gain -0.050 -0.550 -0.700 -0.800 -0.500 -1.750
Price Gain % -0.885 -8.943 -11.111 -12.500 -8.197 -23.810
Period High 5.85 6.75 6.75 7.00 11.15 11.15
High On 22-May-17 15-May-17 15-May-17 13-Apr-17 06-Jan-17 06-Jan-17
Period Low 5.40 5.40 5.40 5.15 5.00 4.85
Low date 22-May-17 22-May-17 22-May-17 31-Mar-17 14-Dec-16 18-Oct-16

Moving Average of Sezal Glass

Current Share Price 5.60
Three Days 5.67
Five Days 5.70
Ten Days 5.76
Fifteen Days 5.79
Twenty Two Days 5.84
Thirty Days 6.02
Fifty Days 5.96
Hundred Days 7.03
Two Hundred Days 6.60

Share Price History of Sezal Glass

Date Open High Low Close Volume
26-May-17 5.60 5.60 5.60 5.60 300
25-May-17 5.70 5.70 5.70 5.70 108
24-May-17 5.70 5.70 5.70 5.70 32
23-May-17 5.80 5.80 5.80 5.80 100
22-May-17 5.40 5.85 5.40 5.70 6411
19-May-17 5.40 5.75 5.40 5.65 6614
18-May-17 5.55 5.75 5.55 5.70 3841
17-May-17 5.45 5.95 5.45 5.85 2820
16-May-17 5.85 6.30 5.80 5.80 3105
15-May-17 6.75 6.75 5.75 6.05 12158
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.