Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sezal Glass (SEZAL)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 4.5 -0.200/ -4.255% 4.7 1948.00 SEZAL

Key Technical data of Sezal Glass

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.170 59.52 -75.000 0.000 5.25 4.47 4.46 4.50 4.50

Key Financial data of Sezal Glass

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
15.77 0.070 0.000 3.36 0.000 -0.139 10.00 0.000 3.68 0.000 -33.930 0.210 -9.690 -8.061 -47.250 -962.320 82.77 -0.400

High/Lows & Performance of Sezal Glass

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.00 4.75 3.80 4.60 5.00 8.35
Price Gain -0.500 -0.250 0.700 -0.100 -0.500 -3.850
Price Gain % -10.000 -5.263 18.42 -2.174 -10.000 -46.108
Period High 5.25 5.25 5.25 5.25 5.50 9.00
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Sep-17 27-Jan-17
Period Low 4.50 4.50 3.80 3.80 3.80 3.80
Low date 19-Jan-18 19-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17

Moving Average of Sezal Glass

Current Share Price 4.50
Three Days 4.70
Five Days 4.85
Ten Days 4.87
Fifteen Days 4.74
Twenty Two Days 4.46
Thirty Days 4.36
Fifty Days 4.34
Hundred Days 4.46
Two Hundred Days 4.95

Share Price History of Sezal Glass

Date Open High Low Close Volume
19-Jan-18 4.50 4.50 4.50 4.50 25
18-Jan-18 4.70 4.90 4.70 4.70 150
17-Jan-18 5.15 5.15 4.90 4.90 512
16-Jan-18 5.20 5.20 5.10 5.15 54
15-Jan-18 5.25 5.25 5.00 5.00 559
12-Jan-18 4.80 5.15 4.75 5.00 922
11-Jan-18 4.80 4.95 4.80 4.95 1376
10-Jan-18 4.80 4.80 4.60 4.75 3159
09-Jan-18 4.95 4.95 4.75 4.80 1933
08-Jan-18 4.85 4.95 4.85 4.95 3073
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.