Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sezal GlassIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sezal Glass (SEZAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Glass, Glass Product 5.65 -0.050  / -0.877% 5.70 4984.00 SEZAL

High/Lows & Performance of Sezal Glass

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.10 5.55 5.60 6.90 6.70 9.50
Price Gain -0.450 0.100 0.050 -1.250 -1.050 -3.850
Price Gain in % -7.377 1.80 0.893 -18.116 -15.672 -40.526
Period's High 6.00 6.25 7.15 7.15 8.05 9.95
High On 29/11/2016 24/11/2016 11/11/2016 11/11/2016 15/07/2016 04/12/2015
Period's Low 5.55 5.40 5.40 4.85 4.85 4.15
Low On 29/11/2016 22/11/2016 22/11/2016 18/10/2016 18/10/2016 01/04/2016

Moving Average of Sezal Glass

Current Share Price 5.65
Three Days 5.67
Five Days 5.69
Ten Days 5.74
Fifteen Days 5.86
Twenty Two Days 5.90
Thirty Days 5.78
Fifty Days 5.66
Hundred Days 6.40
Two Hundred Days 6.09

Share Price History of Sezal Glass

Date High Low Open Close Volume
02/12/2016 5.65 5.65 5.65 5.65 1000
01/12/2016 5.7 5.7 5.7 5.7 1000
30/11/2016 5.65 5.65 5.65 5.65 700
29/11/2016 6.0 5.55 5.55 5.65 266
28/11/2016 5.8 5.8 5.8 5.8 1955
24/11/2016 6.25 6.0 6.0 6.1 457
23/11/2016 6.0 5.6 5.8 6.0 1117
22/11/2016 5.8 5.4 5.55 5.8 7101
21/11/2016 6.0 5.55 6.0 5.55 7315
18/11/2016 5.95 5.5 5.6 5.55 4100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.