Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sezal GlassIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer structure, Weekly Bullish marubozu, Weekly Three outside up, Bearish harami, Dark cloud cover, Doji, Weekly Bullish engulfing, 100 Days SMA Crossover, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sezal Glass (SEZAL)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 4.95 0.200/ 4.21% 4.75 2771.00 SEZAL

High/Lows & Performance of Sezal Glass

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.00 4.00 4.35 4.80 6.00 6.25
Price Gain -0.050 0.950 0.600 0.150 -1.050 -1.300
Price Gain % -1.000 23.75 13.79 3.13 -17.500 -20.800
Period High 5.50 5.50 5.50 5.50 7.00 11.15
High On 15-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17 13-Apr-17 06-Jan-17
Period Low 4.60 4.10 3.80 3.80 3.80 3.80
Low date 19-Sep-17 08-Sep-17 05-Sep-17 05-Sep-17 05-Sep-17 05-Sep-17

Moving Average of Sezal Glass

Current Share Price 4.95
Three Days 4.83
Five Days 4.95
Ten Days 4.78
Fifteen Days 4.51
Twenty Two Days 4.47
Thirty Days 4.57
Fifty Days 4.67
Hundred Days 5.06
Two Hundred Days 6.03

Share Price History of Sezal Glass

Date Open High Low Close Volume
20-Sep-17 4.95 4.95 4.65 4.95 1560
19-Sep-17 4.95 4.95 4.60 4.75 8392
18-Sep-17 4.75 5.25 4.75 4.80 6966
15-Sep-17 5.25 5.50 5.00 5.00 8278
14-Sep-17 4.75 5.25 4.75 5.25 1438
13-Sep-17 5.00 5.00 4.70 5.00 6069
12-Sep-17 4.80 4.80 4.80 4.80 3768
11-Sep-17 4.60 4.60 4.60 4.60 1001
08-Sep-17 4.40 4.40 4.10 4.40 2303
07-Sep-17 4.20 4.20 4.20 4.20 3350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.