Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sezal Glass (SEZAL)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 4.1 -0.150/ -3.529% 4.25 3012.00 SEZAL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sezal Glass

High/Lows & Performance of Sezal Glass

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.95 4.30 4.65 4.30 5.70 6.10
Price Gain 0.150 -0.200 -0.550 -0.200 -1.600 -2.000
Price Gain % 3.80 -4.651 -11.828 -4.651 -28.070 -32.787
Period High 4.60 4.60 5.10 5.50 5.70 11.15
High On 23-Nov-17 23-Nov-17 02-Nov-17 15-Sep-17 25-May-17 06-Jan-17
Period Low 3.80 3.80 3.80 3.80 3.80 3.80
Low date 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17

Moving Average of Sezal Glass

Current Share Price 4.10
Three Days 4.27
Five Days 4.22
Ten Days 4.10
Fifteen Days 4.29
Twenty Two Days 4.42
Thirty Days 4.46
Fifty Days 4.58
Hundred Days 4.60
Two Hundred Days 5.52

Share Price History of Sezal Glass

Date Open High Low Close Volume
24-Nov-17 4.25 4.45 4.05 4.10 4839
23-Nov-17 4.45 4.60 4.25 4.25 7047
22-Nov-17 4.25 4.45 4.25 4.45 3501
21-Nov-17 4.05 4.25 4.05 4.25 94
20-Nov-17 3.85 4.05 3.80 4.05 7241
17-Nov-17 3.90 3.95 3.90 3.95 86
16-Nov-17 3.80 3.90 3.80 3.90 919
15-Nov-17 3.90 3.90 3.90 3.90 103
14-Nov-17 3.90 4.30 3.90 4.05 2324
13-Nov-17 4.10 4.35 4.10 4.10 1584
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.