Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sezal GlassIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Doji, Weekly Doji, Bullish gap up, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Sezal Glass (SEZAL)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 4.55 0.200/ 4.60% 4.35 2468.00 SEZAL

High/Lows & Performance of Sezal Glass

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.75 5.00 5.05 5.85 7.10 6.85
Price Gain -0.200 -0.450 -0.500 -1.300 -2.550 -2.300
Price Gain % -4.211 -9.000 -9.901 -22.222 -35.915 -33.577
Period High 4.75 5.15 5.30 5.85 7.40 11.15
High On 14-Aug-17 09-Aug-17 18-Jul-17 22-May-17 20-Feb-17 06-Jan-17
Period Low 4.15 4.15 4.15 4.10 4.10 4.10
Low date 17-Aug-17 17-Aug-17 17-Aug-17 29-Jun-17 29-Jun-17 29-Jun-17

Moving Average of Sezal Glass

Current Share Price 4.55
Three Days 4.48
Five Days 4.55
Ten Days 4.76
Fifteen Days 4.79
Twenty Two Days 4.84
Thirty Days 4.80
Fifty Days 4.77
Hundred Days 5.34
Two Hundred Days 6.16

Share Price History of Sezal Glass

Date Open High Low Close Volume
17-Aug-17 4.15 4.55 4.15 4.55 3742
16-Aug-17 4.35 4.35 4.35 4.35 574
14-Aug-17 4.55 4.75 4.55 4.55 1370
11-Aug-17 4.55 4.55 4.55 4.55 200
10-Aug-17 4.75 4.75 4.75 4.75 500
09-Aug-17 5.15 5.15 5.00 5.00 1010
08-Aug-17 4.95 4.95 4.95 4.95 50
07-Aug-17 5.00 5.10 4.75 4.95 2030
03-Aug-17 4.95 5.15 4.95 5.00 2001
01-Aug-17 4.90 4.95 4.60 4.95 8244
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.