Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sezal GlassIntegrated with Charts ; Bullish piercing, Abandoned baby bullish, Doji, Weekly Bullish engulfing, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Sezal Glass (SEZAL)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 4.3 -0.200/ -4.444% 4.5 2860.00 SEZAL

High/Lows & Performance of Sezal Glass

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.80 4.65 5.60 5.30 8.05 6.00
Price Gain -0.500 -0.350 -1.300 -1.000 -3.750 -1.700
Price Gain % -10.417 -7.527 -23.214 -18.868 -46.584 -28.333
Period High 4.70 4.90 5.40 7.00 11.15 11.15
High On 23-Jun-17 20-Jun-17 02-Jun-17 13-Apr-17 06-Jan-17 06-Jan-17
Period Low 4.30 4.30 4.30 4.30 4.30 4.30
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Sezal Glass

Current Share Price 4.30
Three Days 4.50
Five Days 4.58
Ten Days 4.64
Fifteen Days 4.69
Twenty Two Days 4.88
Thirty Days 5.12
Fifty Days 5.53
Hundred Days 6.17
Two Hundred Days 6.37

Share Price History of Sezal Glass

Date Open High Low Close Volume
28-Jun-17 4.30 4.30 4.30 4.30 100
27-Jun-17 4.50 4.50 4.50 4.50 5000
23-Jun-17 4.65 4.70 4.65 4.70 1375
22-Jun-17 4.60 4.65 4.60 4.60 5621
20-Jun-17 4.90 4.90 4.50 4.80 1590
19-Jun-17 4.35 4.70 4.30 4.70 4026
16-Jun-17 4.85 4.85 4.45 4.50 2263
14-Jun-17 4.65 4.65 4.65 4.65 500
13-Jun-17 4.70 4.70 4.70 4.70 1050
12-Jun-17 4.60 4.90 4.60 4.90 593
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.