Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sezal GlassIntegrated with Charts ; Weekly Bearish harami, Oversold by Slow Stochatic, Bearish marubozu, Three black crows, Bearish dragonfly doji, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Bearish marubozu, Hammer structure, Weekly Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sezal Glass (SEZAL)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 5.6 -0.100/ -1.754% 5.7 4150.00 SEZAL

High/Lows & Performance of Sezal Glass

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.40 6.60 6.70 6.70 5.70 4.55
Price Gain -0.800 -1.000 -1.100 -1.100 -0.100 1.05
Price Gain % -12.500 -15.152 -16.418 -16.418 -1.754 23.08
Period High 6.65 6.75 7.00 11.15 11.15 11.15
High On 16-Mar-17 14-Mar-17 08-Mar-17 06-Jan-17 06-Jan-17 06-Jan-17
Period Low 5.45 5.45 5.45 5.45 4.85 4.15
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 18-Oct-16 01-Apr-16

Moving Average of Sezal Glass

Current Share Price 5.60
Three Days 5.77
Five Days 5.97
Ten Days 6.28
Fifteen Days 6.47
Twenty Two Days 6.60
Thirty Days 6.94
Fifty Days 7.73
Hundred Days 7.00
Two Hundred Days 6.77

Share Price History of Sezal Glass

Date Open High Low Close Volume
22-Mar-17 5.50 5.65 5.45 5.60 7052
21-Mar-17 5.70 5.75 5.70 5.70 4117
20-Mar-17 6.00 6.00 5.85 6.00 2761
17-Mar-17 6.40 6.40 6.15 6.15 4200
16-Mar-17 6.65 6.65 6.30 6.40 5089
15-Mar-17 6.70 6.70 6.40 6.40 12889
14-Mar-17 6.75 6.75 6.15 6.70 5471
10-Mar-17 6.35 6.55 6.35 6.45 1589
08-Mar-17 6.60 7.00 6.60 6.60 3502
07-Mar-17 6.55 6.85 6.55 6.85 646
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.