Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sezal GlassIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Dark cloud cover, Doji, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sezal Glass (SEZAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Glass, Glass Product 8.25 -0.100  / -1.198% 8.35 14.45 K SEZAL

High/Lows & Performance of Sezal Glass

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.10 10.15 6.10 5.35 7.65 5.70
Price Gain -0.850 -1.900 2.15 2.90 0.600 2.55
Price Gain in % -9.341 -18.719 35.25 54.21 7.84 44.74
Period's High 9.45 9.95 11.15 11.15 11.15 11.15
High On 16/01/2017 12/01/2017 06/01/2017 06/01/2017 06/01/2017 06/01/2017
Period's Low 8.10 8.10 6.40 5.00 4.85 4.15
Low On 19/01/2017 19/01/2017 21/12/2016 14/12/2016 18/10/2016 01/04/2016

Moving Average of Sezal Glass

Current Share Price 8.25
Three Days 8.28
Five Days 8.50
Ten Days 8.95
Fifteen Days 9.29
Twenty Two Days 8.80
Thirty Days 7.96
Fifty Days 7.10
Hundred Days 6.54
Two Hundred Days 6.54

Share Price History of Sezal Glass

Date High Low Open Close Volume
20/01/2017 8.75 8.25 8.75 8.25 2755
19/01/2017 8.65 8.1 8.25 8.35 6046
18/01/2017 9.0 8.2 8.6 8.25 9907
17/01/2017 9.3 8.6 8.85 8.6 8700
16/01/2017 9.45 8.7 8.95 9.05 2244
13/01/2017 9.55 8.95 9.55 9.1 4550
12/01/2017 9.95 9.2 9.95 9.4 37483
11/01/2017 9.65 8.75 8.75 9.65 58411
10/01/2017 9.2 9.2 9.2 9.2 22445
09/01/2017 9.65 9.65 9.65 9.65 2230
06/01/2017 11.15 10.15 11.0 10.15 37872
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.