Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sezal GlassIntegrated with Charts ; Doji, Overbought By RSI , Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Sezal Glass (SEZAL)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 6.35 0.000/ 0.000% 6.35 9108.00 SEZAL

High/Lows & Performance of Sezal Glass

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.80 6.30 5.65 8.60 5.60 6.10
Price Gain -0.450 0.050 0.700 -2.250 0.750 0.250
Price Gain % -6.618 0.794 12.39 -26.163 13.39 4.10
Period High 6.75 7.00 7.00 9.00 11.15 11.15
High On 19-Apr-17 13-Apr-17 13-Apr-17 27-Jan-17 06-Jan-17 06-Jan-17
Period Low 5.85 5.80 5.15 5.15 5.00 4.75
Low date 25-Apr-17 12-Apr-17 31-Mar-17 31-Mar-17 14-Dec-16 06-May-16

Moving Average of Sezal Glass

Current Share Price 6.35
Three Days 6.35
Five Days 6.41
Ten Days 6.50
Fifteen Days 6.34
Twenty Two Days 6.05
Thirty Days 6.08
Fifty Days 6.50
Hundred Days 7.05
Two Hundred Days 6.74

Share Price History of Sezal Glass

Date Open High Low Close Volume
25-Apr-17 6.10 6.35 5.85 6.35 6070
24-Apr-17 6.35 6.55 6.00 6.35 7018
21-Apr-17 6.30 6.60 6.25 6.35 2559
20-Apr-17 6.30 6.55 6.25 6.40 9370
19-Apr-17 6.75 6.75 6.30 6.60 8618
18-Apr-17 6.60 6.90 6.35 6.80 3827
17-Apr-17 6.50 6.65 6.25 6.65 7314
13-Apr-17 6.50 7.00 6.40 6.60 16237
12-Apr-17 6.50 6.75 5.80 6.65 22815
11-Apr-17 6.45 6.45 5.90 6.30 7134
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.