Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 123.6 1.40/ 1.15% 122.2 4582.00 HINDNATGLS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Hindusthan National Glass and Industries

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.20 132.85 104.90 82.85 98.65 95.05
Price Gain -1.600 -9.250 18.70 40.75 24.95 28.55
Price Gain % -1.278 -6.963 17.83 49.19 25.29 30.04
Period High 131.90 143.95 143.95 143.95 143.95 147.95
High On 20-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 25-Jan-17
Period Low 120.00 120.00 102.00 74.00 74.00 74.00
Low date 17-Nov-17 17-Nov-17 23-Oct-17 23-Aug-17 23-Aug-17 23-Aug-17

Moving Average of Hindusthan National Glass and Industries

Current Share Price 123.60
Three Days 122.45
Five Days 123.12
Ten Days 126.89
Fifteen Days 125.84
Twenty Two Days 123.66
Thirty Days 118.22
Fifty Days 105.86
Hundred Days 96.62
Two Hundred Days 101.46

Share Price History of Hindusthan National Glass and Industries

Date Open High Low Close Volume
20-Nov-17 122.05 131.90 122.00 123.60 972
17-Nov-17 121.60 126.00 120.00 122.20 1649
16-Nov-17 120.60 126.90 120.20 121.55 347
15-Nov-17 127.95 128.00 122.00 124.05 492
14-Nov-17 120.05 129.95 120.05 124.20 565
13-Nov-17 128.80 130.95 125.10 125.20 1168
10-Nov-17 126.00 132.05 125.00 129.25 16259
09-Nov-17 138.40 138.40 125.50 126.75 3467
08-Nov-17 142.75 142.75 130.25 133.20 6181
07-Nov-17 138.05 143.95 130.00 138.90 12793
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.