Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindusthan National Glass and IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Bullish harami, Bearish gap down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 80.2 0.550/ 0.691% 79.65 1932.00 HINDNATGLS

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.45 88.90 90.65 101.55 123.80 88.40
Price Gain -1.250 -8.700 -10.450 -21.350 -43.600 -8.200
Price Gain % -1.535 -9.786 -11.528 -21.024 -35.218 -9.276
Period High 92.00 92.00 96.65 106.70 131.00 155.75
High On 14-Aug-17 14-Aug-17 25-Jul-17 18-May-17 01-Mar-17 06-Sep-16
Period Low 76.20 76.20 76.20 75.90 75.90 75.90
Low date 11-Aug-17 11-Aug-17 11-Aug-17 07-Jun-17 07-Jun-17 07-Jun-17

Moving Average of Hindusthan National Glass and Industries

Current Share Price 80.20
Three Days 81.13
Five Days 81.34
Ten Days 84.10
Fifteen Days 86.49
Twenty Two Days 87.82
Thirty Days 89.64
Fifty Days 89.16
Hundred Days 95.86
Two Hundred Days 103.08

Share Price History of Hindusthan National Glass and Industries

Date Open High Low Close Volume
17-Aug-17 83.95 83.95 80.20 80.20 153
16-Aug-17 87.90 88.90 76.60 79.65 1101
14-Aug-17 82.10 92.00 80.00 83.55 373
11-Aug-17 81.00 84.40 76.20 81.85 1145
10-Aug-17 82.30 83.10 81.45 81.45 959
09-Aug-17 84.50 86.90 84.00 84.00 120
08-Aug-17 87.95 87.95 86.00 86.00 30150
07-Aug-17 88.00 88.00 85.25 86.40 519
04-Aug-17 88.90 90.60 88.90 88.95 190
03-Aug-17 91.00 92.80 88.25 88.90 434
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.