Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 161.1 0.900/ 0.562% 160.2 3058.00 HINDNATGLS

Key Technical data of Hindusthan National Glass and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.57 52.45 -73.272 -0.400 150.04 148.75 125.00 167.00 157.70

Key Financial data of Hindusthan National Glass and Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2090.77 0.990 0.000 13.05 0.000 3.54 10.00 0.000 0.500 0.000 45.20 1.56 0.470 0.154 -127.120 -6.830 3920.13 -2.570

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.00 163.85 153.50 120.30 90.50 113.90
Price Gain 1.10 -2.750 7.60 40.80 70.60 47.20
Price Gain % 0.687 -1.678 4.95 33.92 78.01 41.44
Period High 169.50 176.95 177.00 191.80 191.80 191.80
High On 23-Jan-18 15-Jan-18 09-Jan-18 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 155.30 155.30 150.00 115.50 74.00 74.00
Low date 17-Jan-18 17-Jan-18 29-Dec-17 26-Oct-17 23-Aug-17 23-Aug-17

Moving Average of Hindusthan National Glass and Industries

Current Share Price 161.10
Three Days 162.03
Five Days 162.22
Ten Days 162.44
Fifteen Days 161.87
Twenty Two Days 159.65
Thirty Days 159.36
Fifty Days 148.29
Hundred Days 125.00
Two Hundred Days 109.23

Share Price History of Hindusthan National Glass and Industries

Date Open High Low Close Volume
23-Jan-18 160.20 169.50 160.20 161.10 1325
22-Jan-18 161.25 165.95 160.00 160.20 163
19-Jan-18 161.40 165.00 161.20 164.80 759
18-Jan-18 165.00 165.00 160.00 160.00 2289
17-Jan-18 155.30 165.00 155.30 165.00 1379
16-Jan-18 167.20 167.20 160.00 160.00 1751
15-Jan-18 169.50 176.95 161.00 167.20 3876
12-Jan-18 160.10 162.90 160.00 160.35 6615
11-Jan-18 169.00 173.00 158.90 161.80 7810
10-Jan-18 164.05 172.90 163.85 163.90 81
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.