Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindusthan National Glass and IndustriesIntegrated with Charts ; Hammer structure, Bearish engulfing, Bearish marubozu, Bullish marubozu, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Glass, Glass Product 103.00 5.00  / 5.10% 98.00 2161.00 HINDNATGLS

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.35 97.00 107.50 134.95 78.65 89.50
Price Gain 2.65 6.00 -4.500 -31.950 24.35 13.50
Price Gain in % 2.64 6.19 -4.186 -23.675 30.96 15.08
Period's High 109.95 109.95 116.50 144.90 155.75 155.75
High On 05/12/2016 05/12/2016 10/11/2016 12/09/2016 06/09/2016 06/09/2016
Period's Low 96.05 96.05 88.00 88.00 76.00 60.05
Low On 07/12/2016 07/12/2016 24/11/2016 24/11/2016 24/06/2016 16/02/2016

Moving Average of Hindusthan National Glass and Industries

Current Share Price 103.00
Three Days 101.32
Five Days 101.17
Ten Days 101.88
Fifteen Days 101.01
Twenty Two Days 102.21
Thirty Days 103.44
Fifty Days 103.66
Hundred Days 100.55
Two Hundred Days 89.01

Share Price History of Hindusthan National Glass and Industries

Date High Low Open Close Volume
08/12/2016 103.25 98.1 98.1 103.0 256
07/12/2016 103.5 96.05 103.0 98.0 624
06/12/2016 103.0 99.1 102.1 102.95 267
05/12/2016 109.95 101.9 105.0 101.9 40207
02/12/2016 103.0 100.0 103.0 100.0 107
01/12/2016 104.0 100.0 104.0 100.35 335
30/11/2016 105.0 98.0 98.0 100.25 463
29/11/2016 104.0 99.05 104.0 103.8 235
28/11/2016 105.0 97.5 105.0 103.65 1106
25/11/2016 105.0 98.0 105.0 104.95 97
24/11/2016 100.9 88.0 99.95 97.0 154
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.