Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindusthan National Glass and IndustriesIntegrated with Charts ; Price Rise with High Volume, Hammer structure, Double top, Channel rectangle, Doji, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Glass, Glass Product 104.00 0.000  / 0.000% 104.00 3639.00 HINDNATGLS

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.00 105.00 111.05 108.85 90.70 85.00
Price Gain -1.000 -1.000 -7.050 -4.850 13.30 19.00
Price Gain in % -0.952 -0.952 -6.348 -4.456 14.66 22.35
Period's High 109.00 109.00 118.10 124.20 155.75 155.75
High On 12/01/2017 12/01/2017 27/12/2016 16/12/2016 06/09/2016 06/09/2016
Period's Low 103.10 101.60 98.10 88.00 76.95 60.05
Low On 18/01/2017 05/01/2017 26/12/2016 24/11/2016 22/08/2016 16/02/2016

Moving Average of Hindusthan National Glass and Industries

Current Share Price 104.00
Three Days 104.27
Five Days 104.94
Ten Days 104.78
Fifteen Days 104.91
Twenty Two Days 104.29
Thirty Days 104.38
Fifty Days 103.58
Hundred Days 105.18
Two Hundred Days 93.50

Share Price History of Hindusthan National Glass and Industries

Date High Low Open Close Volume
18/01/2017 104.95 103.1 104.95 104.0 186
17/01/2017 104.0 104.0 104.0 104.0 25
16/01/2017 104.9 104.0 104.9 104.8 1497
13/01/2017 106.15 103.4 105.75 103.9 55847
12/01/2017 109.0 105.0 108.95 108.0 5015
11/01/2017 109.0 103.2 103.2 105.0 2768
10/01/2017 105.0 103.2 103.2 104.4 263
09/01/2017 108.95 104.0 106.0 105.0 404
06/01/2017 105.0 103.05 105.0 104.85 1285
05/01/2017 108.9 101.6 108.9 103.8 820
04/01/2017 105.05 105.0 105.05 105.0 510
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.