Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindusthan National Glass and IndustriesIntegrated with Charts ; Triple bottom, Bearish marubozu, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 85.95 -1.300/ -1.490% 87.25 1194.00 HINDNATGLS

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.20 87.90 95.95 109.80 104.90 78.00
Price Gain -0.250 -1.950 -10.000 -23.850 -18.950 7.95
Price Gain % -0.290 -2.218 -10.422 -21.721 -18.065 10.19
Period High 93.70 94.70 101.50 116.90 147.95 155.75
High On 19-Jun-17 16-Jun-17 24-May-17 10-Apr-17 25-Jan-17 06-Sep-16
Period Low 84.05 82.80 75.90 75.90 75.90 75.90
Low date 23-Jun-17 15-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17

Moving Average of Hindusthan National Glass and Industries

Current Share Price 85.95
Three Days 86.75
Five Days 87.61
Ten Days 87.52
Fifteen Days 87.55
Twenty Two Days 87.48
Thirty Days 90.71
Fifty Days 97.20
Hundred Days 106.72
Two Hundred Days 106.77

Share Price History of Hindusthan National Glass and Industries

Date Open High Low Close Volume
23-Jun-17 85.00 89.95 84.05 85.95 447
22-Jun-17 86.05 87.35 86.05 87.25 232
21-Jun-17 87.00 89.80 85.65 87.05 9
20-Jun-17 90.00 90.00 87.00 87.00 211
19-Jun-17 90.00 93.70 85.10 90.80 211
16-Jun-17 94.70 94.70 86.05 86.20 1149
15-Jun-17 85.05 91.00 82.80 86.00 657
14-Jun-17 88.05 90.90 86.70 88.60 270
13-Jun-17 90.00 90.00 88.05 88.05 201
12-Jun-17 90.90 92.00 87.20 88.35 917
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.