Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindusthan National Glass and IndustriesIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Inverted hammer structure, Three outside down, Inverted hammer at downtrend, Bullish marubozu, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 109.15 -0.650/ -0.592% 109.8 5840.00 HINDNATGLS

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.00 115.10 120.00 104.90 100.85 75.00
Price Gain -2.850 -5.950 -10.850 4.25 8.30 34.15
Price Gain % -2.545 -5.169 -9.042 4.05 8.23 45.53
Period High 115.00 119.00 131.00 147.95 147.95 155.75
High On 20-Mar-17 16-Mar-17 01-Mar-17 25-Jan-17 25-Jan-17 06-Sep-16
Period Low 105.00 105.00 105.00 98.10 88.00 73.00
Low date 21-Mar-17 21-Mar-17 21-Mar-17 26-Dec-16 24-Nov-16 07-Apr-16

Moving Average of Hindusthan National Glass and Industries

Current Share Price 109.15
Three Days 109.83
Five Days 109.47
Ten Days 111.66
Fifteen Days 113.89
Twenty Two Days 116.13
Thirty Days 117.90
Fifty Days 116.80
Hundred Days 110.32
Two Hundred Days 102.26

Share Price History of Hindusthan National Glass and Industries

Date Open High Low Close Volume
24-Mar-17 110.00 113.50 109.10 109.15 960
23-Mar-17 109.65 114.40 109.50 109.80 23935
22-Mar-17 112.90 112.90 105.65 110.55 9641
21-Mar-17 105.00 109.50 105.00 109.40 700
20-Mar-17 112.00 115.00 106.10 108.45 621
17-Mar-17 115.00 115.00 111.05 112.00 3982
16-Mar-17 119.00 119.00 111.65 112.10 3623
15-Mar-17 113.00 116.00 112.10 115.00 6525
14-Mar-17 115.05 116.00 113.00 115.10 4387
10-Mar-17 115.00 117.90 112.85 115.10 2165
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.