Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindusthan National Glass and IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer structure, Hammer at downtrend, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 85.75 -4.250/ -4.722% 90.0 2693.00 HINDNATGLS

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.80 105.65 108.30 119.80 103.80 78.00
Price Gain -13.050 -19.900 -22.550 -34.050 -18.050 7.75
Price Gain % -13.209 -18.836 -20.822 -28.422 -17.389 9.94
Period High 101.50 107.00 112.85 131.00 147.95 155.75
High On 24-May-17 16-May-17 03-May-17 01-Mar-17 25-Jan-17 06-Sep-16
Period Low 85.00 85.00 85.00 85.00 85.00 76.00
Low date 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 24-Jun-16

Moving Average of Hindusthan National Glass and Industries

Current Share Price 85.75
Three Days 88.48
Five Days 90.13
Ten Days 95.68
Fifteen Days 98.67
Twenty Two Days 101.49
Thirty Days 103.02
Fifty Days 105.37
Hundred Days 110.74
Two Hundred Days 106.62

Share Price History of Hindusthan National Glass and Industries

Date Open High Low Close Volume
29-May-17 88.00 89.95 85.00 85.75 2084
26-May-17 90.55 92.90 89.85 90.00 1453
25-May-17 92.50 92.50 87.50 89.70 1393
24-May-17 99.80 101.50 88.00 89.25 4192
23-May-17 98.50 98.50 95.00 95.95 466
22-May-17 96.35 99.90 96.35 98.80 317
19-May-17 100.00 100.15 92.50 98.65 3620
18-May-17 106.70 106.70 101.00 102.95 270
17-May-17 103.05 103.05 101.50 101.55 1122
16-May-17 103.20 107.00 100.95 104.15 11058
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.