Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindusthan National Glass and IndustriesIntegrated with Charts ; Bearish engulfing, Weekly Bullish engulfing, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 121.1 -2.700/ -2.181% 123.8 7107.00 HINDNATGLS

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.90 121.80 103.00 95.05 82.65 65.00
Price Gain -0.800 -0.700 18.10 26.05 38.45 56.10
Price Gain % -0.656 -0.575 17.57 27.41 46.52 86.31
Period High 134.90 134.90 147.95 147.95 155.75 155.75
High On 16-Feb-17 16-Feb-17 25-Jan-17 25-Jan-17 06-Sep-16 06-Sep-16
Period Low 116.45 116.45 103.00 88.00 76.95 62.00
Low date 15-Feb-17 15-Feb-17 23-Jan-17 24-Nov-16 22-Aug-16 29-Feb-16

Moving Average of Hindusthan National Glass and Industries

Current Share Price 121.10
Three Days 122.50
Five Days 121.50
Ten Days 122.86
Fifteen Days 122.23
Twenty Two Days 120.69
Thirty Days 116.50
Fifty Days 111.69
Hundred Days 107.66
Two Hundred Days 98.12

Share Price History of Hindusthan National Glass and Industries

Date High Low Open Close Volume
20/02/2017 124.95 120.35 124.95 121.1 873
17/02/2017 126.75 121.35 121.35 123.8 1345
16/02/2017 134.9 121.5 125.0 122.6 1101
15/02/2017 120.8 116.45 116.5 120.0 1090
14/02/2017 120.0 119.1 119.2 120.0 158
13/02/2017 130.0 121.05 130.0 121.9 958
10/02/2017 125.05 121.0 123.0 124.55 1942
08/02/2017 128.9 121.45 123.0 128.2 576
07/02/2017 126.85 118.2 118.2 124.7 1094
06/02/2017 125.5 116.6 120.0 121.8 3755
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.