Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindusthan National Glass and IndustriesIntegrated with Charts ; Bullish piercing, Inverted hammer structure, Bearish marubozu, Doji, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 90.5 0.000/ 0.000% 90.5 547.00 HINDNATGLS

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.90 93.70 87.05 106.50 103.00 88.95
Price Gain -4.400 -3.200 3.45 -16.000 -12.500 1.55
Price Gain % -4.636 -3.415 3.96 -15.023 -12.136 1.74
Period High 95.00 98.70 98.90 112.85 147.95 155.75
High On 21-Jul-17 10-Jul-17 07-Jul-17 03-May-17 25-Jan-17 06-Sep-16
Period Low 88.80 88.80 81.75 75.90 75.90 75.90
Low date 19-Jul-17 19-Jul-17 27-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17

Moving Average of Hindusthan National Glass and Industries

Current Share Price 90.50
Three Days 90.33
Five Days 90.33
Ten Days 92.86
Fifteen Days 93.16
Twenty Two Days 91.39
Thirty Days 90.45
Fifty Days 91.52
Hundred Days 100.99
Two Hundred Days 104.63

Share Price History of Hindusthan National Glass and Industries

Date Open High Low Close Volume
21-Jul-17 95.00 95.00 90.20 90.50 653
20-Jul-17 93.95 93.95 90.10 90.50 885
19-Jul-17 89.00 92.15 88.80 90.00 374
18-Jul-17 90.50 90.50 90.00 90.00 122
17-Jul-17 92.00 93.00 89.55 90.65 2517
14-Jul-17 95.00 97.70 93.10 94.90 431
13-Jul-17 94.15 94.15 94.15 94.15 50
12-Jul-17 93.20 94.80 93.20 94.80 121
11-Jul-17 95.10 97.90 95.10 95.15 530
10-Jul-17 92.20 98.70 92.20 97.95 160
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.