Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindusthan National Glass and IndustriesIntegrated with Charts ; Bearish engulfing, Double top, Bullish marubozu, Weekly Dark cloud cover, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Hindusthan National Glass and Industries (HINDNATGLS)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 106.5 -0.500/ -0.467% 107.0 15.11 K HINDNATGLS

High/Lows & Performance of Hindusthan National Glass and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.20 111.50 109.40 103.00 106.00 78.50
Price Gain -3.700 -5.000 -2.900 3.50 0.500 28.00
Price Gain % -3.358 -4.484 -2.651 3.40 0.472 35.67
Period High 116.00 116.90 116.90 147.95 147.95 155.75
High On 17-Apr-17 10-Apr-17 10-Apr-17 25-Jan-17 25-Jan-17 06-Sep-16
Period Low 104.00 103.60 103.60 103.00 88.00 74.25
Low date 21-Apr-17 10-Apr-17 10-Apr-17 23-Jan-17 24-Nov-16 26-Apr-16

Moving Average of Hindusthan National Glass and Industries

Current Share Price 106.50
Three Days 106.63
Five Days 107.18
Ten Days 108.58
Fifteen Days 108.19
Twenty Two Days 108.24
Thirty Days 109.83
Fifty Days 114.52
Hundred Days 110.94
Two Hundred Days 104.76

Share Price History of Hindusthan National Glass and Industries

Date Open High Low Close Volume
21-Apr-17 104.00 109.80 104.00 106.50 631
20-Apr-17 106.05 107.00 106.05 107.00 384
19-Apr-17 105.70 108.00 105.55 106.40 261
18-Apr-17 108.00 110.15 105.55 107.20 1353
17-Apr-17 115.00 116.00 107.00 108.80 2086
13-Apr-17 107.65 112.65 107.65 110.20 265
12-Apr-17 111.80 111.80 110.00 110.70 211
11-Apr-17 109.00 111.00 108.95 109.00 486
10-Apr-17 114.90 116.90 103.60 108.50 29829
07-Apr-17 110.00 113.90 109.05 111.50 31626
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.