Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Binani IndustriesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Glass, Glass Product 75.7 1.65/ 2.23% 74.05 1.98774 70.43 K BINANIIND

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.00 84.85 87.20 76.05 76.30 64.90
Price Gain -5.300 -9.150 -11.500 -0.350 -0.600 10.80
Price Gain % -6.543 -10.784 -13.188 -0.460 -0.786 16.64
Period High 83.00 89.00 90.00 95.25 95.25 120.95
High On 22-May-17 16-May-17 10-May-17 06-Apr-17 06-Apr-17 29-Aug-16
Period Low 73.50 73.50 73.50 68.90 62.20 61.05
Low date 25-May-17 25-May-17 25-May-17 22-Mar-17 23-Dec-16 17-Nov-16

Moving Average of Binani Industries

Current Share Price 75.70
Three Days 74.62
Five Days 75.65
Ten Days 79.82
Fifteen Days 81.81
Twenty Two Days 82.92
Thirty Days 84.35
Fifty Days 81.36
Hundred Days 78.80
Two Hundred Days 85.29

Share Price History of Binani Industries

Date Open High Low Close Volume
26-May-17 74.65 76.80 74.00 75.70 44501
25-May-17 74.50 75.55 73.50 74.05 35759
24-May-17 76.10 77.20 73.90 74.10 37182
23-May-17 78.85 79.50 75.50 76.35 62006
22-May-17 81.00 83.00 77.50 78.05 65739
19-May-17 82.75 83.65 80.55 81.00 42307
18-May-17 84.30 84.80 81.55 82.10 63065
17-May-17 85.80 86.60 84.30 84.90 31059
16-May-17 89.00 89.00 85.70 86.40 60315
15-May-17 85.90 87.50 85.10 85.60 43113
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.