Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Binani IndustriesIntegrated with Charts ; Weekly Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 78.45 1.95/ 2.55% 76.5 54.87 K BINANIIND

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.10 84.10 73.50 67.00 96.20 54.00
Price Gain 1.35 -5.650 4.95 11.45 -17.750 24.45
Price Gain % 1.75 -6.718 6.73 17.09 -18.451 45.28
Period High 80.60 84.70 85.50 85.50 120.95 120.95
High On 20-Feb-17 07-Feb-17 06-Feb-17 06-Feb-17 29-Aug-16 29-Aug-16
Period Low 74.75 74.75 73.00 62.20 61.05 50.65
Low date 16-Feb-17 16-Feb-17 01-Feb-17 23-Dec-16 17-Nov-16 01-Mar-16

Moving Average of Binani Industries

Current Share Price 78.45
Three Days 76.93
Five Days 76.65
Ten Days 78.76
Fifteen Days 79.06
Twenty Two Days 78.20
Thirty Days 77.61
Fifty Days 74.57
Hundred Days 82.22
Two Hundred Days 83.02

Share Price History of Binani Industries

Date High Low Open Close Volume
20/02/2017 80.6 75.9 76.95 78.45 51344
17/02/2017 77.9 76.1 77.0 76.5 19290
16/02/2017 76.5 74.75 76.2 75.85 10355
15/02/2017 77.25 74.8 77.25 75.45 16767
14/02/2017 77.9 76.4 77.2 77.0 25574
13/02/2017 81.95 76.6 81.8 77.1 72985
10/02/2017 83.0 81.0 81.35 81.25 36637
09/02/2017 83.5 80.55 83.35 81.9 63861
08/02/2017 83.65 81.4 81.4 82.25 23653
07/02/2017 84.7 81.5 84.0 81.8 64632
06/02/2017 85.5 82.0 82.0 84.1 168468
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.