Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Glass, Glass Product 130.85 -6.850/ -4.975% 137.7 2.34165 550.74 K BINANIIND

Key Technical data of Binani Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.67 43.00 -91.586 0.000 150.00 117.18 94.74 131.55 130.50

Key Financial data of Binani Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
410.61 0.010 12.04 3.14 0.010 0.171 10.00 0.000 0.380 0.000 767.00 0.450 1.36 0.125 16.48 3.13 4522.12 -22.350

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.05 140.80 101.20 79.90 77.40 76.55
Price Gain -9.200 -9.950 29.65 50.95 53.45 54.30
Price Gain % -6.569 -7.067 29.30 63.77 69.06 70.93
Period High 149.90 149.90 150.00 150.00 150.00 150.00
High On 17-Jan-18 17-Jan-18 26-Dec-17 26-Dec-17 26-Dec-17 26-Dec-17
Period Low 130.85 130.85 101.20 77.05 66.45 66.45
Low date 19-Jan-18 19-Jan-18 20-Dec-17 25-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Binani Industries

Current Share Price 130.85
Three Days 137.82
Five Days 139.80
Ten Days 138.44
Fifteen Days 138.73
Twenty Two Days 136.34
Thirty Days 125.73
Fifty Days 112.06
Hundred Days 94.74
Two Hundred Days 86.75

Share Price History of Binani Industries

Date Open High Low Close Volume
19-Jan-18 131.60 131.90 130.85 130.85 22471
18-Jan-18 149.00 149.00 137.70 137.70 93614
17-Jan-18 149.80 149.90 138.95 144.90 315 K
16-Jan-18 146.25 146.25 146.25 146.25 172 K
15-Jan-18 142.50 143.00 138.10 139.30 72764
12-Jan-18 135.00 141.80 134.05 140.05 123 K
11-Jan-18 135.00 137.00 132.10 135.30 47022
10-Jan-18 137.30 138.00 133.00 134.65 58529
09-Jan-18 141.90 141.90 135.80 136.85 62680
08-Jan-18 141.00 143.90 138.00 138.55 69231
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.