Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Binani IndustriesIntegrated with Charts ; Weekly Bullish harami, Double top, Channel rectangle, Dark cloud cover, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Glass, Glass Product 85.9 -0.200/ -0.232% 86.1 1.90611 270.84 K BINANIIND

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.45 86.15 70.25 79.65 102.00 67.15
Price Gain -2.550 -0.250 15.65 6.25 -16.100 18.75
Price Gain % -2.883 -0.290 22.28 7.85 -15.784 27.92
Period High 92.75 92.75 95.25 95.25 104.60 120.95
High On 24-Apr-17 24-Apr-17 06-Apr-17 06-Apr-17 01-Nov-16 29-Aug-16
Period Low 84.65 84.65 69.10 68.90 61.05 61.05
Low date 28-Apr-17 28-Apr-17 29-Mar-17 22-Mar-17 17-Nov-16 17-Nov-16

Moving Average of Binani Industries

Current Share Price 85.90
Three Days 86.40
Five Days 87.83
Ten Days 87.93
Fifteen Days 88.00
Twenty Two Days 84.52
Thirty Days 81.05
Fifty Days 78.78
Hundred Days 76.51
Two Hundred Days 85.08

Share Price History of Binani Industries

Date Open High Low Close Volume
28-Apr-17 86.65 87.95 84.65 85.90 76341
27-Apr-17 87.90 88.25 85.55 86.10 66471
26-Apr-17 89.90 90.60 85.50 87.20 102 K
25-Apr-17 91.15 91.40 89.30 89.45 66062
24-Apr-17 89.00 92.75 88.95 90.50 225 K
21-Apr-17 90.80 91.65 88.00 88.45 101 K
20-Apr-17 88.45 92.35 88.30 90.05 358 K
19-Apr-17 88.10 88.40 87.10 87.55 46135
18-Apr-17 87.25 91.70 87.00 87.50 293 K
17-Apr-17 86.95 89.60 86.10 86.60 94608
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.