Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Binani IndustriesIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector Share Price Price Change Previous Close Average Volume Code
Glass, Glass Product 70.25 -1.050/ -1.473% 71.3 44.55 K BINANIIND

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.15 72.00 76.00 66.10 111.85 63.20
Price Gain -0.900 -1.750 -5.750 4.15 -41.600 7.05
Price Gain % -1.265 -2.431 -7.566 6.28 -37.193 11.16
Period High 73.00 75.50 77.90 85.50 113.65 120.95
High On 27-Mar-17 17-Mar-17 01-Mar-17 06-Feb-17 29-Sep-16 29-Aug-16
Period Low 68.90 68.90 68.90 65.30 61.05 61.05
Low date 22-Mar-17 22-Mar-17 22-Mar-17 29-Dec-16 17-Nov-16 17-Nov-16

Moving Average of Binani Industries

Current Share Price 70.25
Three Days 71.28
Five Days 70.77
Ten Days 71.39
Fifteen Days 71.99
Twenty Two Days 73.26
Thirty Days 74.23
Fifty Days 75.87
Hundred Days 74.90
Two Hundred Days 83.87

Share Price History of Binani Industries

Date Open High Low Close Volume
28-Mar-17 71.90 71.90 69.85 70.25 69474
27-Mar-17 71.55 73.00 70.90 71.30 92474
24-Mar-17 71.50 73.00 70.55 72.30 92037
23-Mar-17 69.95 71.25 69.60 70.75 49367
22-Mar-17 70.50 70.90 68.90 69.25 52460
21-Mar-17 71.70 72.00 70.65 71.15 47365
20-Mar-17 72.85 73.20 70.30 70.75 86024
17-Mar-17 74.30 75.50 72.00 72.40 70359
16-Mar-17 72.00 75.20 72.00 74.00 97683
15-Mar-17 73.45 73.45 71.45 71.75 63200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.