Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Binani IndustriesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Double top, Inverted hammer structure, Three inside up, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Glass, Glass Product 74.65 2.05  / 2.82% 72.60 74.52 K BINANIIND

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.20 76.30 87.00 111.60 66.80 81.25
Price Gain 2.45 -1.650 -12.350 -36.950 7.85 -6.600
Price Gain in % 3.39 -2.163 -14.195 -33.109 11.75 -8.123
Period's High 76.00 79.25 94.35 118.30 120.95 120.95
High On 09/12/2016 28/11/2016 10/11/2016 16/09/2016 29/08/2016 29/08/2016
Period's Low 72.00 71.25 61.05 61.05 61.05 50.00
Low On 05/12/2016 02/12/2016 17/11/2016 17/11/2016 17/11/2016 12/02/2016

Moving Average of Binani Industries

Current Share Price 74.65
Three Days 73.28
Five Days 73.35
Ten Days 73.84
Fifteen Days 72.26
Twenty Two Days 73.60
Thirty Days 80.08
Fifty Days 89.86
Hundred Days 93.40
Two Hundred Days 79.72

Share Price History of Binani Industries

Date High Low Open Close Volume
09/12/2016 76.0 72.65 73.05 74.65 45722
08/12/2016 74.5 72.3 74.0 72.6 43195
07/12/2016 75.4 72.3 74.0 72.6 20992
06/12/2016 76.0 73.4 73.5 73.8 39213
05/12/2016 76.0 72.0 72.2 73.1 65855
02/12/2016 74.65 71.25 74.1 72.2 73652
01/12/2016 78.7 76.1 76.3 76.4 38903
30/11/2016 77.15 74.05 75.65 75.6 38344
29/11/2016 75.8 73.5 74.0 74.5 38788
28/11/2016 79.25 72.5 78.1 73.0 128200
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.