Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Binani IndustriesIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Double Top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Glass, Glass Product 81.15 4.30/ 5.60% 76.85 2.19401 70.66 K BINANIIND

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.40 72.50 70.85 78.15 72.40 112.80
Price Gain 3.75 8.65 10.30 3.00 8.75 -31.650
Price Gain % 4.84 11.93 14.54 3.84 12.09 -28.059
Period High 82.00 82.00 82.00 83.80 95.25 117.90
High On 19-Sep-17 19-Sep-17 19-Sep-17 11-Jul-17 06-Apr-17 22-Sep-16
Period Low 75.10 71.90 69.10 66.45 66.45 61.05
Low date 19-Sep-17 06-Sep-17 30-Aug-17 11-Aug-17 11-Aug-17 17-Nov-16

Moving Average of Binani Industries

Current Share Price 81.15
Three Days 78.20
Five Days 77.84
Ten Days 77.16
Fifteen Days 75.23
Twenty Two Days 73.72
Thirty Days 73.51
Fifty Days 74.97
Hundred Days 76.77
Two Hundred Days 76.52

Share Price History of Binani Industries

Date Open High Low Close Volume
19-Sep-17 76.30 82.00 75.10 81.15 412 K
18-Sep-17 75.65 79.20 75.65 76.85 25202
15-Sep-17 76.10 77.60 75.70 76.60 25409
14-Sep-17 78.00 78.90 76.05 76.60 24499
13-Sep-17 78.15 78.90 77.00 78.00 74721
12-Sep-17 76.10 80.35 74.10 77.40 218 K
11-Sep-17 77.00 79.30 75.40 76.05 59840
08-Sep-17 78.15 79.50 75.65 76.50 119 K
07-Sep-17 75.70 79.80 74.45 78.15 168 K
06-Sep-17 73.10 74.70 71.90 74.25 80415
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.