Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Binani IndustriesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Bearish harami, Weekly Bullish piercing, Bullish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
Glass, Glass Product 74.90 1.40  / 1.90% 73.50 37.99 K BINANIIND

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.85 74.25 65.30 103.55 78.10 63.00
Price Gain -1.950 0.650 9.60 -28.650 -3.200 11.90
Price Gain in % -2.537 0.875 14.70 -27.668 -4.097 18.89
Period's High 78.20 79.00 79.00 111.00 120.95 120.95
High On 18/01/2017 13/01/2017 13/01/2017 25/10/2016 29/08/2016 29/08/2016
Period's Low 73.00 73.00 63.10 61.05 61.05 50.00
Low On 23/01/2017 23/01/2017 26/12/2016 17/11/2016 17/11/2016 12/02/2016

Moving Average of Binani Industries

Current Share Price 74.90
Three Days 74.98
Five Days 75.62
Ten Days 75.85
Fifteen Days 74.99
Twenty Two Days 72.41
Thirty Days 71.99
Fifty Days 71.74
Hundred Days 88.21
Two Hundred Days 81.90

Share Price History of Binani Industries

Date High Low Open Close Volume
23/01/2017 75.7 73.0 73.1 74.9 21727
20/01/2017 76.5 73.25 76.5 73.5 23280
19/01/2017 77.9 76.25 77.05 76.55 19658
18/01/2017 78.2 75.6 75.6 77.5 48250
17/01/2017 77.05 75.35 77.05 75.65 36763
16/01/2017 77.6 76.0 76.2 76.85 39884
13/01/2017 79.0 75.75 76.2 76.8 35459
12/01/2017 78.2 75.5 76.25 76.15 58786
11/01/2017 78.3 74.6 75.0 76.15 123277
10/01/2017 75.85 74.0 74.5 74.45 37562
09/01/2017 74.75 73.15 73.15 74.25 20281
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.