Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Glass, Glass Product 90.7 2.30/ 2.60% 88.4 2.18727 237.66 K BINANIIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Binani Industries

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.35 88.55 79.90 70.85 81.00 67.00
Price Gain 0.350 2.15 10.80 19.85 9.70 23.70
Price Gain % 0.387 2.43 13.52 28.02 11.98 35.37
Period High 93.70 94.35 95.00 95.00 95.00 95.25
High On 14-Nov-17 13-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17 06-Apr-17
Period Low 86.10 82.20 77.05 69.10 66.45 62.20
Low date 20-Nov-17 07-Nov-17 25-Oct-17 30-Aug-17 11-Aug-17 23-Dec-16

Moving Average of Binani Industries

Current Share Price 90.70
Three Days 89.40
Five Days 89.03
Ten Days 87.10
Fifteen Days 86.11
Twenty Two Days 83.95
Thirty Days 82.03
Fifty Days 79.64
Hundred Days 77.23
Two Hundred Days 78.05

Share Price History of Binani Industries

Date Open High Low Close Volume
20-Nov-17 88.40 93.45 86.10 90.70 190 K
17-Nov-17 89.65 93.00 88.10 88.40 79038
16-Nov-17 88.05 92.00 88.05 89.10 153 K
15-Nov-17 90.25 92.00 87.00 87.70 166 K
14-Nov-17 91.50 93.70 87.30 89.25 135 K
13-Nov-17 85.05 94.35 85.05 90.35 417 K
10-Nov-17 84.05 87.00 83.20 84.85 65173
09-Nov-17 84.40 87.20 83.40 84.05 116 K
08-Nov-17 84.40 85.65 82.50 83.20 88593
07-Nov-17 89.65 90.05 82.20 83.35 252 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.