Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Binani IndustriesIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Weekly Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Glass, Glass Product 73.75 -2.050/ -2.704% 75.8 1.9842 61.24 K BINANIIND

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.75 73.65 75.70 71.30 64.85 70.05
Price Gain -4.000 0.100 -1.950 2.45 8.90 3.70
Price Gain % -5.145 0.136 -2.576 3.44 13.72 5.28
Period High 81.00 83.95 83.95 95.25 95.25 120.95
High On 21-Jun-17 16-Jun-17 16-Jun-17 06-Apr-17 06-Apr-17 29-Aug-16
Period Low 73.10 72.40 72.40 69.10 64.15 61.05
Low date 27-Jun-17 15-Jun-17 15-Jun-17 29-Mar-17 28-Dec-16 17-Nov-16

Moving Average of Binani Industries

Current Share Price 73.75
Three Days 75.28
Five Days 76.55
Ten Days 76.18
Fifteen Days 75.45
Twenty Two Days 75.25
Thirty Days 76.42
Fifty Days 80.48
Hundred Days 78.87
Two Hundred Days 82.90

Share Price History of Binani Industries

Date Open High Low Close Volume
27-Jun-17 74.60 76.25 73.10 73.75 26233
23-Jun-17 77.40 77.50 75.35 75.80 41365
22-Jun-17 79.95 80.55 76.00 76.30 66062
21-Jun-17 77.95 81.00 76.80 79.15 64587
20-Jun-17 78.15 79.80 77.25 77.75 31788
19-Jun-17 80.95 83.80 77.35 78.15 125 K
16-Jun-17 73.25 83.95 73.25 80.05 605 K
15-Jun-17 73.10 74.45 72.40 73.75 28463
14-Jun-17 73.80 74.80 72.65 73.40 26851
13-Jun-17 74.80 75.80 73.55 73.65 26979
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.