Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Binani IndustriesIntegrated with Charts ; Price Rise with High Volume, Three black crows, Weekly Bullish piercing, Dark cloud cover, Double Bottom On Weekly Charts, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Binani Industries (BINANIIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Glass, Glass Product 77.9 0.550/ 0.711% 77.35 2.03116 53.65 K BINANIIND

High/Lows & Performance of Binani Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.75 80.45 75.80 89.45 76.35 83.65
Price Gain 1.15 -2.550 2.10 -11.550 1.55 -5.750
Price Gain % 1.50 -3.170 2.77 -12.912 2.03 -6.874
Period High 81.75 82.80 83.80 90.60 95.25 120.95
High On 21-Jul-17 12-Jul-17 11-Jul-17 26-Apr-17 06-Apr-17 29-Aug-16
Period Low 76.30 75.05 73.10 72.40 68.90 61.05
Low date 19-Jul-17 17-Jul-17 27-Jun-17 15-Jun-17 22-Mar-17 17-Nov-16

Moving Average of Binani Industries

Current Share Price 77.90
Three Days 77.92
Five Days 78.29
Ten Days 77.97
Fifteen Days 78.56
Twenty Two Days 77.34
Thirty Days 77.12
Fifty Days 76.89
Hundred Days 78.70
Two Hundred Days 79.77

Share Price History of Binani Industries

Date Open High Low Close Volume
25-Jul-17 77.45 78.95 76.65 77.90 39977
24-Jul-17 79.25 79.45 77.05 77.35 32139
21-Jul-17 80.95 81.75 78.25 78.50 100 K
20-Jul-17 77.50 81.45 77.30 80.30 142 K
19-Jul-17 76.30 77.95 76.30 77.40 13891
18-Jul-17 76.10 78.10 76.10 76.75 29629
17-Jul-17 76.30 77.75 75.05 76.50 47572
14-Jul-17 79.00 79.40 76.35 76.70 37647
13-Jul-17 80.90 80.95 77.70 78.05 88750
12-Jul-17 81.85 82.80 79.80 80.25 61999
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.