Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tribhovandas Bhimji ZaveriIntegrated with Charts ; Weekly Bullish harami, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 103.2 -1.800/ -1.714% 105.0 759.25 K TBZ

High/Lows & Performance of Tribhovandas Bhimji Zaveri

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.95 112.30 92.30 93.00 69.55 66.90
Price Gain 8.25 -9.100 10.90 10.20 33.65 36.30
Price Gain % 8.69 -8.103 11.81 10.97 48.38 54.26
Period High 105.90 112.65 116.80 116.80 116.80 116.80
High On 17-Aug-17 07-Aug-17 04-Aug-17 04-Aug-17 04-Aug-17 04-Aug-17
Period Low 96.00 93.20 91.60 82.40 61.40 55.80
Low date 14-Aug-17 11-Aug-17 19-Jul-17 24-May-17 15-Mar-17 26-Dec-16

Moving Average of Tribhovandas Bhimji Zaveri

Current Share Price 103.20
Three Days 103.57
Five Days 100.94
Ten Days 102.65
Fifteen Days 104.94
Twenty Two Days 103.93
Thirty Days 101.15
Fifty Days 96.20
Hundred Days 92.47
Two Hundred Days 79.25

Share Price History of Tribhovandas Bhimji Zaveri

Date Open High Low Close Volume
18-Aug-17 104.40 104.65 100.75 103.20 202 K
17-Aug-17 103.25 105.90 102.00 105.00 317 K
16-Aug-17 99.70 103.70 98.85 102.50 488 K
14-Aug-17 96.00 102.40 96.00 99.05 557 K
11-Aug-17 93.20 98.85 93.20 94.95 266 K
10-Aug-17 99.25 102.80 94.70 95.85 296 K
09-Aug-17 102.80 103.65 99.00 100.30 259 K
08-Aug-17 108.60 109.00 101.50 104.80 514 K
07-Aug-17 112.65 112.65 107.55 108.55 428 K
04-Aug-17 106.50 116.80 106.10 112.30 1836 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.