Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tribhovandas Bhimji ZaveriIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 64.40 1.35  / 2.14% 63.05 394.94 K TBZ

High/Lows & Performance of Tribhovandas Bhimji Zaveri

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.30 57.70 78.45 68.10 65.60 99.85
Price Gain 3.10 6.70 -14.050 -3.700 -1.200 -35.450
Price Gain in % 5.06 11.61 -17.909 -5.433 -1.829 -35.503
Period's High 71.15 71.15 81.55 91.70 91.70 102.60
High On 01/12/2016 01/12/2016 07/11/2016 30/10/2016 30/10/2016 07/12/2015
Period's Low 61.45 57.55 57.30 57.30 57.30 47.50
Low On 01/12/2016 22/11/2016 21/11/2016 21/11/2016 21/11/2016 01/03/2016

Moving Average of Tribhovandas Bhimji Zaveri

Current Share Price 64.40
Three Days 64.57
Five Days 63.82
Ten Days 62.12
Fifteen Days 61.90
Twenty Two Days 66.21
Thirty Days 71.66
Fifty Days 73.51
Hundred Days 71.33
Two Hundred Days 66.81

Share Price History of Tribhovandas Bhimji Zaveri

Date High Low Open Close Volume
05/12/2016 65.0 62.85 63.05 64.4 165832
02/12/2016 66.45 62.55 65.0 63.05 354797
01/12/2016 71.15 61.45 63.75 66.25 1525948
30/11/2016 63.9 62.5 62.5 62.95 133057
29/11/2016 64.4 61.5 61.55 62.45 186973
28/11/2016 63.85 60.8 62.9 61.3 115917
25/11/2016 61.75 60.15 60.25 61.25 118558
24/11/2016 61.25 59.55 59.55 60.2 99299
23/11/2016 61.55 59.5 59.9 60.1 168903
22/11/2016 60.8 57.55 57.55 59.3 289372
21/11/2016 61.25 57.3 60.05 57.7 200344
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.