Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tribhovandas Bhimji ZaveriIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Three inside up, Three black crows, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 93.0 1.95/ 2.14% 91.05 342.48 K TBZ

High/Lows & Performance of Tribhovandas Bhimji Zaveri

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.75 92.25 94.45 67.50 62.45 63.35
Price Gain 6.25 0.750 -1.450 25.50 30.55 29.65
Price Gain % 7.20 0.813 -1.535 37.78 48.92 46.80
Period High 99.50 99.50 99.50 102.45 102.45 102.45
High On 29-May-17 29-May-17 29-May-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 82.40 82.40 82.40 61.40 55.80 55.80
Low date 24-May-17 24-May-17 24-May-17 15-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Tribhovandas Bhimji Zaveri

Current Share Price 93.00
Three Days 89.90
Five Days 88.22
Ten Days 90.62
Fifteen Days 91.83
Twenty Two Days 92.33
Thirty Days 91.33
Fifty Days 85.82
Hundred Days 76.11
Two Hundred Days 72.72

Share Price History of Tribhovandas Bhimji Zaveri

Date Open High Low Close Volume
29-May-17 92.80 99.50 92.00 93.00 1220 K
26-May-17 85.30 94.90 85.20 91.05 249 K
25-May-17 84.55 87.00 83.10 85.65 89025
24-May-17 87.30 87.45 82.40 84.25 52576
23-May-17 86.75 88.70 84.25 87.15 135 K
22-May-17 92.95 93.95 85.30 86.75 130 K
19-May-17 93.30 94.75 91.55 92.25 96666
18-May-17 95.50 95.50 92.55 93.00 129 K
17-May-17 96.90 96.95 95.10 96.45 152 K
16-May-17 92.55 97.70 92.55 96.60 505 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.