Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tribhovandas Bhimji ZaveriIntegrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 69.0 0.350/ 0.510% 68.65 269.30 K TBZ

High/Lows & Performance of Tribhovandas Bhimji Zaveri

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.75 73.30 67.80 60.10 69.25 50.85
Price Gain 1.25 -4.300 1.20 8.90 -0.250 18.15
Price Gain % 1.85 -5.866 1.77 14.81 -0.361 35.69
Period High 71.30 73.90 73.90 73.90 91.70 91.70
High On 17-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 30-Oct-16 30-Oct-16
Period Low 67.55 67.10 65.50 55.80 55.80 47.50
Low date 17-Feb-17 16-Feb-17 01-Feb-17 26-Dec-16 26-Dec-16 01-Mar-16

Moving Average of Tribhovandas Bhimji Zaveri

Current Share Price 69.00
Three Days 68.90
Five Days 69.16
Ten Days 69.68
Fifteen Days 70.06
Twenty Two Days 69.42
Thirty Days 68.03
Fifty Days 65.04
Hundred Days 68.74
Two Hundred Days 68.57

Share Price History of Tribhovandas Bhimji Zaveri

Date High Low Open Close Volume
23/02/2017 70.5 68.1 69.0 69.0 52203
22/02/2017 70.0 68.05 69.7 68.65 49955
21/02/2017 69.95 68.5 69.0 69.05 71176
20/02/2017 70.65 68.65 69.9 69.55 73617
17/02/2017 71.3 67.55 68.35 69.55 126400
16/02/2017 68.9 67.1 68.4 67.75 65676
15/02/2017 70.45 67.3 70.45 67.65 134885
14/02/2017 72.45 70.4 72.4 70.7 102239
13/02/2017 73.4 70.1 72.95 71.95 202196
10/02/2017 73.9 72.2 72.75 72.9 295759
09/02/2017 73.9 72.1 73.0 73.3 603616
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.