Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tribhovandas Bhimji ZaveriIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 74.8 0.900/ 1.22% 73.9 249.38 K TBZ

High/Lows & Performance of Tribhovandas Bhimji Zaveri

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.40 63.00 69.00 58.40 72.50 60.00
Price Gain 6.40 11.80 5.80 16.40 2.30 14.80
Price Gain % 9.36 18.73 8.41 28.08 3.17 24.67
Period High 76.65 76.65 76.65 76.65 91.70 91.70
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 30-Oct-16 30-Oct-16
Period Low 68.25 61.40 61.40 55.80 55.80 53.25
Low date 20-Mar-17 15-Mar-17 15-Mar-17 26-Dec-16 26-Dec-16 29-Mar-16

Moving Average of Tribhovandas Bhimji Zaveri

Current Share Price 74.80
Three Days 74.17
Five Days 73.91
Ten Days 69.53
Fifteen Days 68.01
Twenty Two Days 68.08
Thirty Days 68.70
Fifty Days 67.90
Hundred Days 66.02
Two Hundred Days 68.86

Share Price History of Tribhovandas Bhimji Zaveri

Date Open High Low Close Volume
24-Mar-17 74.25 76.45 73.15 74.80 314 K
23-Mar-17 74.35 74.50 72.60 73.90 175 K
22-Mar-17 74.00 75.20 72.60 73.80 235 K
21-Mar-17 72.00 76.65 71.20 74.75 1175 K
20-Mar-17 68.70 73.45 68.25 72.30 946 K
17-Mar-17 67.90 68.80 66.10 68.40 193 K
16-Mar-17 64.00 69.00 63.50 67.55 873 K
15-Mar-17 64.00 64.25 61.40 63.50 459 K
14-Mar-17 64.20 65.50 62.80 63.30 91603
10-Mar-17 64.60 64.85 62.60 63.00 83152
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.