Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tribhovandas Bhimji ZaveriIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, 50 Days SMA Crossover, Bullish engulfing, Doji, Bullish harami, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 64.30 0.400  / 0.626% 63.90 201.86 K TBZ

High/Lows & Performance of Tribhovandas Bhimji Zaveri

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.45 63.15 60.80 82.85 69.40 74.25
Price Gain 1.85 1.15 3.50 -18.550 -5.100 -9.950
Price Gain in % 2.96 1.82 5.76 -22.390 -7.349 -13.401
Period's High 66.60 66.60 66.60 91.70 91.70 91.70
High On 16/01/2017 16/01/2017 16/01/2017 30/10/2016 30/10/2016 30/10/2016
Period's Low 62.00 61.05 55.80 55.80 55.80 47.50
Low On 13/01/2017 06/01/2017 26/12/2016 26/12/2016 26/12/2016 01/03/2016

Moving Average of Tribhovandas Bhimji Zaveri

Current Share Price 64.30
Three Days 64.18
Five Days 64.11
Ten Days 63.10
Fifteen Days 62.39
Twenty Two Days 61.27
Thirty Days 61.30
Fifty Days 61.95
Hundred Days 68.58
Two Hundred Days 68.19

Share Price History of Tribhovandas Bhimji Zaveri

Date High Low Open Close Volume
19/01/2017 65.0 64.0 64.3 64.3 61801
18/01/2017 65.7 63.55 64.95 63.9 70795
17/01/2017 65.9 64.05 64.9 64.35 83801
16/01/2017 66.6 62.2 63.45 64.5 685933
13/01/2017 64.0 62.0 62.3 63.5 186082
12/01/2017 63.6 62.1 63.3 62.45 99946
11/01/2017 64.6 62.2 62.9 63.3 396126
10/01/2017 62.75 61.1 62.0 61.4 64456
09/01/2017 62.75 61.5 61.5 61.8 35153
06/01/2017 63.9 61.05 63.55 61.5 152006
05/01/2017 63.85 62.15 63.85 63.15 316471
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.