Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tribhovandas Bhimji ZaveriIntegrated with Charts ; Weekly Three outside down, Bearish engulfing, Double top, Channel rectangle, Three outside down, Weekly Three black crows, Three inside up, Three black crows, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 85.7 -1.550/ -1.777% 87.25 414.80 K TBZ

High/Lows & Performance of Tribhovandas Bhimji Zaveri

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.70 88.10 91.05 73.85 57.85 69.45
Price Gain -5.000 -2.400 -5.350 11.85 27.85 16.25
Price Gain % -5.513 -2.724 -5.876 16.05 48.14 23.40
Period High 92.65 92.65 101.45 102.45 102.45 102.45
High On 21-Jun-17 21-Jun-17 05-Jun-17 25-Apr-17 25-Apr-17 25-Apr-17
Period Low 84.80 84.80 84.35 75.00 57.20 55.80
Low date 27-Jun-17 27-Jun-17 07-Jun-17 28-Mar-17 29-Dec-16 26-Dec-16

Moving Average of Tribhovandas Bhimji Zaveri

Current Share Price 85.70
Three Days 87.42
Five Days 88.92
Ten Days 89.06
Fifteen Days 89.48
Twenty Two Days 90.74
Thirty Days 90.61
Fifty Days 91.04
Hundred Days 81.42
Two Hundred Days 74.99

Share Price History of Tribhovandas Bhimji Zaveri

Date Open High Low Close Volume
27-Jun-17 88.05 88.05 84.80 85.70 68249
23-Jun-17 89.80 90.30 86.10 87.25 124 K
22-Jun-17 92.00 92.35 89.00 89.30 89603
21-Jun-17 90.35 92.65 89.55 91.65 310 K
20-Jun-17 90.25 91.70 89.60 90.70 187 K
19-Jun-17 89.20 92.10 88.35 90.10 152 K
16-Jun-17 90.85 90.85 88.45 89.05 93679
15-Jun-17 88.40 91.75 88.25 90.25 227 K
14-Jun-17 88.40 91.00 88.00 88.45 167 K
13-Jun-17 91.00 91.55 87.65 88.10 157 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.