Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 131.3 -8.750/ -6.248% 140.05 777.49 K TBZ

Key Technical data of Tribhovandas Bhimji Zaveri

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.47 61.90 -62.565 -0.042 125.58 126.24 123.75 140.63 124.73

Key Financial data of Tribhovandas Bhimji Zaveri

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
876.16 0.120 0.000 6.67 0.000 1.89 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Tribhovandas Bhimji Zaveri

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.30 121.90 117.30 127.40 92.30 63.90
Price Gain -6.000 9.40 14.00 3.90 39.00 67.40
Price Gain % -4.370 7.71 11.94 3.06 42.25 105.48
Period High 155.20 155.20 155.20 155.20 155.20 155.20
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 127.50 121.80 116.50 115.10 91.60 61.40
Low date 18-Jan-18 05-Jan-18 27-Dec-17 18-Dec-17 19-Jul-17 15-Mar-17

Moving Average of Tribhovandas Bhimji Zaveri

Current Share Price 131.30
Three Days 138.47
Five Days 139.45
Ten Days 134.82
Fifteen Days 130.33
Twenty Two Days 126.55
Thirty Days 124.86
Fifty Days 125.81
Hundred Days 123.75
Two Hundred Days 108.76

Share Price History of Tribhovandas Bhimji Zaveri

Date Open High Low Close Volume
18-Jan-18 140.95 143.40 127.50 131.30 561 K
17-Jan-18 144.00 144.75 136.90 140.05 754 K
16-Jan-18 153.80 155.20 142.10 144.05 3394 K
15-Jan-18 137.00 149.00 135.25 148.20 2947 K
12-Jan-18 136.75 139.50 131.35 133.65 410 K
11-Jan-18 134.30 140.40 132.75 137.30 962 K
10-Jan-18 129.50 140.80 127.20 134.80 1982 K
09-Jan-18 126.25 132.65 124.10 129.60 1300 K
08-Jan-18 123.10 128.90 122.90 126.35 874 K
05-Jan-18 122.90 126.55 121.80 122.95 350 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.