Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tribhovandas Bhimji ZaveriIntegrated with Charts ; Bearish engulfing, Weekly Three outside up, Bullish engulfing, Dark cloud cover, Spinning top, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 126.85 -1.850/ -1.437% 128.7 912.04 K TBZ

High/Lows & Performance of Tribhovandas Bhimji Zaveri

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.00 132.25 102.90 91.65 74.75 69.95
Price Gain 2.85 -5.400 23.95 35.20 52.10 56.90
Price Gain % 2.30 -4.083 23.28 38.41 69.70 81.34
Period High 131.85 135.00 135.00 135.00 135.00 135.00
High On 21-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17
Period Low 121.20 119.00 99.55 84.00 72.60 55.80
Low date 15-Sep-17 13-Sep-17 28-Aug-17 30-Jun-17 23-Mar-17 26-Dec-16

Moving Average of Tribhovandas Bhimji Zaveri

Current Share Price 126.85
Three Days 127.45
Five Days 126.89
Ten Days 124.76
Fifteen Days 123.25
Twenty Two Days 117.54
Thirty Days 112.99
Fifty Days 108.84
Hundred Days 99.92
Two Hundred Days 84.88

Share Price History of Tribhovandas Bhimji Zaveri

Date Open High Low Close Volume
21-Sep-17 129.80 131.85 125.55 126.85 838 K
20-Sep-17 126.75 130.40 126.20 128.70 440 K
19-Sep-17 128.50 129.00 126.00 126.80 365 K
18-Sep-17 127.00 129.20 125.30 127.95 862 K
15-Sep-17 123.50 127.70 121.20 124.15 707 K
14-Sep-17 120.00 124.95 120.00 124.00 642 K
13-Sep-17 122.65 122.65 119.00 119.90 464 K
12-Sep-17 122.00 122.85 120.10 121.85 526 K
11-Sep-17 126.90 128.50 120.50 121.45 809 K
08-Sep-17 135.00 135.00 125.00 125.95 3715 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.