Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 143.8 5.00/ 3.60% 138.8 575.43 K TBZ

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tribhovandas Bhimji Zaveri

High/Lows & Performance of Tribhovandas Bhimji Zaveri

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.25 120.85 125.80 102.05 84.25 60.20
Price Gain 21.55 22.95 18.00 41.75 59.55 83.60
Price Gain % 17.63 18.99 14.31 40.91 70.68 138.87
Period High 145.50 145.50 145.50 145.50 145.50 145.50
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 120.70 115.10 115.10 99.55 83.10 55.80
Low date 20-Nov-17 15-Nov-17 15-Nov-17 28-Aug-17 25-May-17 26-Dec-16

Moving Average of Tribhovandas Bhimji Zaveri

Current Share Price 143.80
Three Days 137.77
Five Days 134.03
Ten Days 126.42
Fifteen Days 125.25
Twenty Two Days 124.13
Thirty Days 124.92
Fifty Days 123.54
Hundred Days 114.15
Two Hundred Days 98.14

Share Price History of Tribhovandas Bhimji Zaveri

Date Open High Low Close Volume
24-Nov-17 138.90 145.50 137.50 143.80 2625 K
23-Nov-17 132.00 141.00 131.50 138.80 2379 K
22-Nov-17 129.65 134.00 129.10 130.70 613 K
21-Nov-17 127.35 132.75 125.70 130.05 1416 K
20-Nov-17 120.70 127.65 120.70 126.80 506 K
17-Nov-17 120.05 123.30 120.00 122.25 320 K
16-Nov-17 116.20 118.60 115.75 117.35 130 K
15-Nov-17 118.20 119.80 115.10 116.20 150 K
14-Nov-17 120.75 120.75 118.35 118.65 95946
13-Nov-17 121.10 121.35 119.30 119.55 143 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.