Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tribhovandas Bhimji ZaveriIntegrated with Charts ; Price Rise with High Volume, Double top, Channel rectangle, Three inside up, Bearish harami, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 100.6 -2.150/ -2.092% 102.75 307.70 K TBZ

High/Lows & Performance of Tribhovandas Bhimji Zaveri

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.85 94.85 91.65 84.50 62.70 69.80
Price Gain 6.75 5.75 8.95 16.10 37.90 30.80
Price Gain % 7.19 6.06 9.77 19.05 60.45 44.13
Period High 104.70 104.70 104.70 104.70 104.70 104.70
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 91.60 90.45 84.00 82.40 61.40 55.80
Low date 19-Jul-17 12-Jul-17 30-Jun-17 24-May-17 15-Mar-17 26-Dec-16

Moving Average of Tribhovandas Bhimji Zaveri

Current Share Price 100.60
Three Days 99.92
Five Days 97.09
Ten Days 95.30
Fifteen Days 93.83
Twenty Two Days 91.68
Thirty Days 91.12
Fifty Days 91.34
Hundred Days 85.52
Two Hundred Days 77.13

Share Price History of Tribhovandas Bhimji Zaveri

Date Open High Low Close Volume
21-Jul-17 102.40 103.80 98.50 100.60 645 K
20-Jul-17 97.50 104.70 96.80 102.75 2642 K
19-Jul-17 92.95 96.90 91.60 96.40 345 K
18-Jul-17 93.95 93.95 92.00 92.30 44449
17-Jul-17 96.45 96.45 92.70 93.40 52876
14-Jul-17 95.90 96.50 93.50 93.85 156 K
13-Jul-17 91.00 95.70 90.65 94.95 297 K
12-Jul-17 92.25 93.00 90.45 92.30 132 K
11-Jul-17 95.65 95.70 91.10 91.70 99135
10-Jul-17 95.40 97.90 94.30 94.75 25962
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.