Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tribhovandas Bhimji ZaveriIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Overbought By Fast Stochatic, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Tribhovandas Bhimji Zaveri (TBZ)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 89.5 5.00/ 5.92% 84.5 414.65 K TBZ

High/Lows & Performance of Tribhovandas Bhimji Zaveri

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.15 83.85 74.80 69.65 86.80 67.70
Price Gain 1.35 5.65 14.70 19.85 2.70 21.80
Price Gain % 1.53 6.74 19.65 28.50 3.11 32.20
Period High 90.55 92.50 92.50 92.50 92.50 92.50
High On 24-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 81.60 79.80 73.20 61.40 55.80 55.80
Low date 19-Apr-17 17-Apr-17 27-Mar-17 15-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Tribhovandas Bhimji Zaveri

Current Share Price 89.50
Three Days 86.12
Five Days 85.26
Ten Days 84.36
Fifteen Days 83.48
Twenty Two Days 81.04
Thirty Days 77.34
Fifty Days 73.86
Hundred Days 68.55
Two Hundred Days 70.17

Share Price History of Tribhovandas Bhimji Zaveri

Date Open High Low Close Volume
24-Apr-17 84.20 90.55 84.20 89.50 516 K
21-Apr-17 84.95 87.15 84.00 84.50 261 K
20-Apr-17 84.75 85.75 84.00 84.35 80459
19-Apr-17 84.75 86.50 81.60 84.65 283 K
18-Apr-17 88.45 89.65 82.50 83.30 437 K
17-Apr-17 81.50 92.50 79.80 88.15 1792 K
13-Apr-17 81.20 83.80 80.10 80.70 112 K
12-Apr-17 83.70 84.00 80.00 81.20 167 K
11-Apr-17 84.05 85.95 83.10 83.45 217 K
10-Apr-17 83.05 85.85 82.85 83.85 118 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.