Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Titan Company Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Titan Company (TITAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 621.5 -6.200/ -0.988% 627.7 1.16179 2269.72 K TITAN Yes, F&O list

Future & Option of Titan Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1500 2.25 /623.75 -4.850 / -0.772 5250.00 K / -0.737 1462.00 / -56.136 650.00 / 316 2407.90 K / -0.865 610.00 / 134 1833.80 K / -2.333

High/Lows & Performance of Titan Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 610.35 558.05 533.75 481.75 431.50 404.65
Price Gain 11.15 63.45 87.75 139.75 190.00 216.85
Price Gain % 1.83 11.37 16.44 29.01 44.03 53.59
Period High 638.30 638.30 638.30 638.30 638.30 638.30
High On 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17
Period Low 601.90 564.80 524.40 460.10 425.75 296.15
Low date 11-Aug-17 04-Aug-17 27-Jul-17 24-May-17 27-Feb-17 21-Nov-16

Moving Average of Titan Company Ltd.

Current Share Price 621.50
Three Days 626.53
Five Days 619.39
Ten Days 610.96
Fifteen Days 587.11
Twenty Two Days 570.57
Thirty Days 560.56
Fifty Days 545.10
Hundred Days 512.00
Two Hundred Days 441.97

Share Price History of Titan Company Ltd.

Date Open High Low Close Volume
17-Aug-17 629.60 631.55 619.20 621.50 938 K
16-Aug-17 633.50 638.30 618.85 627.70 2075 K
14-Aug-17 611.00 636.65 611.00 630.40 2945 K
11-Aug-17 604.00 617.50 601.90 607.00 1482 K
10-Aug-17 616.90 618.85 601.60 610.35 1378 K
09-Aug-17 611.00 627.40 606.00 619.15 4440 K
08-Aug-17 607.25 615.80 604.00 609.40 1891 K
07-Aug-17 608.00 618.40 602.10 614.85 2467 K
04-Aug-17 565.05 616.35 564.80 611.20 14943 K
03-Aug-17 555.80 565.40 546.65 558.05 4333 K

Total Comments 4



User Comments
Posted by ankit
Posted on: 19-May-2017
is it right time to buy this stock or wait
vvxv

Posted by Admin
Posted on: 03-Nov-2014
Hi rk,

Thank you for informing about missing tech chart for Titan. We have now fixed it.
Message may have edited by admin...
Thanks
Site Admin

Posted by rk
Posted on: 03-Nov-2014
cannot seen the technical chart
mrk

Posted by kailash
Posted on: 19-Oct-2014
good bet for log term investment at Rs380/-.K C SARANGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.