Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Titan Company (TITAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 891.45 5.60/ 0.632% 885.85 1.26502 1756.84 K TITAN Yes, F&O list

Key Technical data of Titan Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.88 60.59 -48.059 0.095 935.49 831.56 734.56 899.63 881.18

Key Financial data of Titan Company Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
79142.93 3.44 53.42 88.78 667.75 18.35 1.00 0.000 3.23 0.000 48.57 1.63 28.83 0.092 1033.42 6.04 8420.89 592.05

Future & Option of Titan Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1500 4.00 /895.45 8.50 / 0.958 8211.00 K / -3.881 3796.00 / -18.975 900.00 / 619 4287.00 K / 2.84 860.00 / 127 1857.00 K / -1.118

High/Lows & Performance of Titan Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 903.80 909.70 868.35 606.95 533.05 372.70
Price Gain -12.350 -18.250 23.10 284.50 358.40 518.75
Price Gain % -1.366 -2.006 2.66 46.87 67.24 139.19
Period High 927.50 938.50 938.50 938.50 938.50 938.50
High On 16-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 862.50 862.50 840.60 582.10 524.40 356.90
Low date 17-Jan-18 17-Jan-18 02-Jan-18 26-Oct-17 27-Jul-17 23-Jan-17

Moving Average of Titan Company Ltd.

Current Share Price 891.45
Three Days 890.13
Five Days 895.61
Ten Days 906.54
Fifteen Days 894.79
Twenty Two Days 882.45
Thirty Days 868.14
Fifty Days 840.07
Hundred Days 734.56
Two Hundred Days 628.77

Share Price History of Titan Company Ltd.

Date Open High Low Close Volume
19-Jan-18 879.10 897.55 879.10 891.45 1483 K
18-Jan-18 897.75 903.60 875.00 885.85 1285 K
17-Jan-18 892.80 895.55 862.50 893.10 2553 K
16-Jan-18 927.00 927.50 882.60 889.40 2383 K
15-Jan-18 909.00 921.90 897.70 918.25 2195 K
12-Jan-18 906.00 917.40 892.45 903.80 1874 K
11-Jan-18 916.90 917.70 903.30 906.90 1597 K
10-Jan-18 932.50 935.40 911.90 917.60 1605 K
09-Jan-18 925.00 938.50 917.25 932.95 2419 K
08-Jan-18 911.00 930.00 906.75 926.10 2112 K

Total Comments 4



User Comments
Posted by ankit
Posted on: 19-May-2017
is it right time to buy this stock or wait
vvxv

Posted by Admin
Posted on: 03-Nov-2014
Hi rk,

Thank you for informing about missing tech chart for Titan. We have now fixed it.
Message may have edited by admin...
Thanks
Site Admin

Posted by rk
Posted on: 03-Nov-2014
cannot seen the technical chart
mrk

Posted by kailash
Posted on: 19-Oct-2014
good bet for log term investment at Rs380/-.K C SARANGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.