Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Titan Company Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Titan Company (TITAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 536.15 -2.000/ -0.372% 538.15 1.01496 1182.18 K TITAN Yes, F&O list

Future & Option of Titan Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 1500 1.60 /537.75 -2.800 / -0.518 3232.50 K / -12.612 2356.00 / -19.755 550.00 / 370 771.00 K / 14.99 540.00 / 32 349.50 K / -8.268

High/Lows & Performance of Titan Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 527.75 528.70 513.30 483.65 372.15 412.75
Price Gain 8.40 7.45 22.85 52.50 164.00 123.40
Price Gain % 1.59 1.41 4.45 10.85 44.07 29.90
Period High 546.95 546.95 546.95 569.20 569.20 569.20
High On 24-Jul-17 24-Jul-17 24-Jul-17 05-Jun-17 05-Jun-17 05-Jun-17
Period Low 527.50 525.00 500.60 460.10 359.00 296.15
Low date 19-Jul-17 13-Jul-17 28-Jun-17 24-May-17 01-Feb-17 21-Nov-16

Moving Average of Titan Company Ltd.

Current Share Price 536.15
Three Days 539.17
Five Days 536.07
Ten Days 534.04
Fifteen Days 533.61
Twenty Two Days 529.22
Thirty Days 526.80
Fifty Days 512.53
Hundred Days 490.51
Two Hundred Days 426.14

Share Price History of Titan Company Ltd.

Date Open High Low Close Volume
25-Jul-17 540.00 542.70 534.55 536.15 722 K
24-Jul-17 545.30 546.95 535.60 538.15 1120 K
21-Jul-17 531.70 545.50 530.30 543.20 1146 K
20-Jul-17 531.00 535.65 528.40 529.80 590 K
19-Jul-17 528.80 535.15 527.50 533.05 841 K
18-Jul-17 530.00 536.80 526.70 527.75 1387 K
17-Jul-17 535.50 538.75 531.25 533.75 1312 K
14-Jul-17 538.00 541.90 532.10 533.65 1131 K
13-Jul-17 525.40 537.00 525.00 534.15 1059 K
12-Jul-17 532.00 534.85 528.25 530.80 855 K

Total Comments 4



User Comments
Posted by ankit
Posted on: 19-May-2017
is it right time to buy this stock or wait
vvxv

Posted by Admin
Posted on: 03-Nov-2014
Hi rk,

Thank you for informing about missing tech chart for Titan. We have now fixed it.
Message may have edited by admin...
Thanks
Site Admin

Posted by rk
Posted on: 03-Nov-2014
cannot seen the technical chart
mrk

Posted by kailash
Posted on: 19-Oct-2014
good bet for log term investment at Rs380/-.K C SARANGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.