Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Titan Company Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Bearish harami, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Titan Company (TITAN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
GEMS, JEWELLERY AND WATCHES 326.60 2.40  / 0.740% 324.20 0.649 2444.21 K TITAN 500114 BSE Midcap Yes F&O list

Future & Option of Titan Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1500 -0.450 /326.15 1.90 / 0.586 9753.00 K / 0.900 1882.00 / 83.97 330.00 / 257 974.40 K / 21.22 300.00 / 41 551.00 K / 18.37

High/Lows & Performance of Titan Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 324.90 307.55 371.15 432.85 362.05 365.80
Price Gain 1.70 19.05 -44.550 -106.250 -35.450 -39.200
Price Gain in % 0.523 6.19 -12.003 -24.547 -9.791 -10.716
Period's High 335.50 335.50 359.80 434.20 444.50 444.50
High On 08/12/2016 08/12/2016 10/11/2016 09/09/2016 07/09/2016 07/09/2016
Period's Low 307.15 303.75 296.15 296.15 296.15 296.15
Low On 02/12/2016 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Titan Company Ltd.

Current Share Price 326.60
Three Days 324.77
Five Days 322.67
Ten Days 319.83
Fifteen Days 315.51
Twenty Two Days 322.84
Thirty Days 336.48
Fifty Days 358.96
Hundred Days 385.41
Two Hundred Days 372.72

Share Price History of Titan Company Ltd.

Date High Low Open Close Volume
08/12/2016 335.5 324.35 325.55 326.6 1684964
07/12/2016 327.9 321.65 324.85 324.2 903190
06/12/2016 327.25 321.05 325.8 323.5 1159353
05/12/2016 328.5 308.0 314.8 325.85 2844583
02/12/2016 328.2 307.15 320.0 313.2 2033226
01/12/2016 333.4 317.25 323.0 324.9 2650987
30/11/2016 328.55 311.45 314.45 323.5 3265106
29/11/2016 316.25 305.25 306.0 313.85 1450559
28/11/2016 318.0 303.75 316.95 306.55 1676934
25/11/2016 319.2 306.3 310.9 316.15 1285140
24/11/2016 314.7 306.0 311.0 307.55 2751768

Total Comments 3



User Comments
Posted by Admin
Posted on: 03-Nov-2014
Hi rk,

Thank you for informing about missing tech chart for Titan. We have now fixed it.
Message may have edited by admin...
Thanks
Site Admin

Posted by rk
Posted on: 03-Nov-2014
cannot seen the technical chart
mrk

Posted by kailash
Posted on: 19-Oct-2014
good bet for log term investment at Rs380/-.K C SARANGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.