Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Titan Company (TITAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 829.3 23.40/ 2.90% 805.9 0.993602 3295.30 K TITAN Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Titan Company Ltd.

Future & Option of Titan Company Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1500 0.700 /830.00 21.80 / 2.70 6222.00 K / 7.91 7099.00 / 134.45 820.00 / 1411 3361.50 K / -15.910 800.00 / 600 3234.00 K / 1.51

High/Lows & Performance of Titan Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 786.30 782.05 606.05 606.80 469.20 307.55
Price Gain 43.00 47.25 223.25 222.50 360.10 521.75
Price Gain % 5.47 6.04 36.84 36.67 76.75 169.65
Period High 831.80 831.80 831.80 831.80 831.80 831.80
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 778.00 745.00 582.10 563.65 461.00 303.75
Low date 20-Nov-17 15-Nov-17 26-Oct-17 29-Sep-17 25-May-17 28-Nov-16

Moving Average of Titan Company Ltd.

Current Share Price 829.30
Three Days 816.12
Five Days 809.55
Ten Days 791.28
Fifteen Days 783.57
Twenty Two Days 733.37
Thirty Days 701.11
Fifty Days 664.84
Hundred Days 623.13
Two Hundred Days 548.28

Share Price History of Titan Company Ltd.

Date Open High Low Close Volume
24-Nov-17 806.95 831.80 796.75 829.30 2744 K
23-Nov-17 815.00 820.50 794.45 805.90 1689 K
22-Nov-17 820.00 827.00 810.15 813.15 4216 K
21-Nov-17 789.00 819.45 788.25 815.45 4969 K
20-Nov-17 791.10 793.40 778.00 783.95 1244 K
17-Nov-17 778.40 798.00 774.50 786.30 2404 K
16-Nov-17 771.20 777.65 765.90 768.30 794 K
15-Nov-17 745.00 778.50 745.00 771.05 1512 K
14-Nov-17 765.00 783.45 757.65 774.30 1514 K
13-Nov-17 780.00 790.55 762.30 765.10 1082 K

Total Comments 4



User Comments
Posted by ankit
Posted on: 19-May-2017
is it right time to buy this stock or wait
vvxv

Posted by Admin
Posted on: 03-Nov-2014
Hi rk,

Thank you for informing about missing tech chart for Titan. We have now fixed it.
Message may have edited by admin...
Thanks
Site Admin

Posted by rk
Posted on: 03-Nov-2014
cannot seen the technical chart
mrk

Posted by kailash
Posted on: 19-Oct-2014
good bet for log term investment at Rs380/-.K C SARANGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.