Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thangamayil JewelleryIntegrated with Charts ; Weekly Bearish harami, Bullish piercing, Hanging man at uptrend, Double top, Overbought by Slow Stochastic, Bullish marubozu, Bearish harami, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 189.80 2.05  / 1.09% 187.75 2049.00 THANGAMAYL

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.30 192.70 174.00 246.80 278.35 201.15
Price Gain 0.500 -2.900 15.80 -57.000 -88.550 -11.350
Price Gain in % 0.264 -1.505 9.08 -23.096 -31.812 -5.643
Period's High 198.90 198.90 198.90 264.45 334.10 334.10
High On 17/01/2017 17/01/2017 17/01/2017 28/10/2016 27/07/2016 27/07/2016
Period's Low 181.00 181.00 157.05 155.10 155.10 155.10
Low On 16/01/2017 16/01/2017 30/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Thangamayil Jewellery

Current Share Price 189.80
Three Days 191.12
Five Days 190.90
Ten Days 190.66
Fifteen Days 188.21
Twenty Two Days 180.37
Thirty Days 178.50
Fifty Days 178.05
Hundred Days 216.94
Two Hundred Days 228.83

Share Price History of Thangamayil Jewellery

Date High Low Open Close Volume
20/01/2017 192.9 186.0 192.9 189.8 1513
19/01/2017 192.0 187.0 192.0 187.75 1880
18/01/2017 195.8 187.05 187.05 195.8 227
17/01/2017 198.9 190.5 196.7 192.0 376
16/01/2017 196.4 181.0 181.0 189.15 2484
13/01/2017 194.0 189.0 194.0 189.3 457
12/01/2017 192.4 186.1 186.1 189.3 439
11/01/2017 194.0 189.0 194.0 193.2 3961
10/01/2017 193.75 185.3 192.5 188.1 1581
09/01/2017 192.45 188.55 192.35 192.2 1014
06/01/2017 192.75 189.0 189.0 192.7 676
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.