Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thangamayil JewelleryIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish engulfing, Three inside up, Bullish marubozu, Bearish harami, Overbought By Fast Stochatic, Bullish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 375.85 10.85/ 2.97% 365.0 7930.00 THANGAMAYL

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 359.95 349.15 381.50 238.15 211.50 261.45
Price Gain 15.90 26.70 -5.650 137.70 164.35 114.40
Price Gain % 4.42 7.65 -1.481 57.82 77.71 43.76
Period High 382.00 382.00 382.00 402.85 402.85 402.85
High On 19-Sep-17 19-Sep-17 19-Sep-17 17-Aug-17 17-Aug-17 17-Aug-17
Period Low 351.00 338.00 315.00 229.20 201.00 155.10
Low date 15-Sep-17 07-Sep-17 28-Aug-17 28-Jun-17 22-Mar-17 22-Nov-16

Moving Average of Thangamayil Jewellery

Current Share Price 375.85
Three Days 370.30
Five Days 369.02
Ten Days 363.48
Fifteen Days 357.39
Twenty Two Days 355.31
Thirty Days 350.82
Fifty Days 324.81
Hundred Days 285.57
Two Hundred Days 243.34

Share Price History of Thangamayil Jewellery

Date Open High Low Close Volume
19-Sep-17 361.00 382.00 361.00 375.85 5465
18-Sep-17 368.95 369.95 360.00 365.00 2926
15-Sep-17 351.00 371.00 351.00 370.05 1224
14-Sep-17 351.10 376.00 351.10 369.25 2058
13-Sep-17 360.00 370.00 355.10 364.95 1087
12-Sep-17 375.50 375.50 345.00 359.95 4045
11-Sep-17 372.00 380.00 356.00 357.65 5499
08-Sep-17 359.90 372.00 357.05 368.65 12179
07-Sep-17 338.00 359.00 338.00 354.45 7321
06-Sep-17 343.00 349.50 341.20 349.05 5002
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.