Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thangamayil JewelleryIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Three inside up, Dark cloud cover, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 174.00 -5.550  / -3.091% 179.55 6727.00 THANGAMAYL

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.60 177.40 221.75 271.15 224.05 210.25
Price Gain 2.40 -3.400 -47.750 -97.150 -50.050 -36.250
Price Gain in % 1.40 -1.917 -21.533 -35.829 -22.339 -17.241
Period's High 181.00 189.75 229.90 270.10 334.10 334.10
High On 07/12/2016 01/12/2016 10/11/2016 12/09/2016 27/07/2016 27/07/2016
Period's Low 171.55 167.15 155.10 155.10 155.10 155.10
Low On 06/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Thangamayil Jewellery

Current Share Price 174.00
Three Days 177.28
Five Days 175.18
Ten Days 173.70
Fifteen Days 173.51
Twenty Two Days 181.35
Thirty Days 198.51
Fifty Days 219.13
Hundred Days 249.99
Two Hundred Days 230.77

Share Price History of Thangamayil Jewellery

Date High Low Open Close Volume
09/12/2016 180.0 172.0 179.9 174.0 2204
08/12/2016 180.5 176.05 178.25 179.55 1347
07/12/2016 181.0 175.1 176.9 178.3 1034
06/12/2016 178.5 171.55 178.0 171.9 1687
05/12/2016 178.0 172.0 178.0 172.15 208
02/12/2016 174.8 169.95 171.0 171.6 1883
01/12/2016 189.75 168.0 175.0 170.75 8346
30/11/2016 179.0 170.0 170.0 174.2 1038
29/11/2016 177.5 173.0 177.45 173.05 1279
28/11/2016 178.0 167.15 173.0 171.55 2001
25/11/2016 184.0 172.95 172.95 177.4 3434
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.