Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thangamayil JewelleryIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Inverted hammer structure, Bullish engulfing, Weekly Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 224.9 8.70/ 4.02% 216.2 10.11 K THANGAMAYL

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.85 214.65 206.45 160.75 250.60 192.90
Price Gain 5.05 10.25 18.45 64.15 -25.700 32.00
Price Gain % 2.30 4.78 8.94 39.91 -10.255 16.59
Period High 234.00 234.00 234.00 234.00 265.00 334.10
High On 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 10-Oct-16 27-Jul-16
Period Low 209.10 201.00 201.00 158.95 155.10 155.10
Low date 27-Mar-17 22-Mar-17 22-Mar-17 02-Jan-17 22-Nov-16 22-Nov-16

Moving Average of Thangamayil Jewellery

Current Share Price 224.90
Three Days 220.33
Five Days 218.65
Ten Days 215.44
Fifteen Days 213.52
Twenty Two Days 212.16
Thirty Days 206.71
Fifty Days 202.64
Hundred Days 191.85
Two Hundred Days 229.66

Share Price History of Thangamayil Jewellery

Date Open High Low Close Volume
30-Mar-17 214.20 234.00 214.10 224.90 2856
29-Mar-17 229.50 229.50 213.70 216.20 10229
28-Mar-17 219.95 225.40 216.20 219.90 58003
27-Mar-17 223.65 224.85 209.10 214.85 23931
24-Mar-17 216.05 232.70 216.00 217.40 4862
23-Mar-17 206.05 226.70 206.05 219.85 14232
22-Mar-17 213.05 213.05 201.00 208.60 9342
21-Mar-17 214.90 214.90 209.90 211.00 4555
20-Mar-17 214.00 224.40 208.00 210.15 2143
17-Mar-17 216.00 216.00 208.00 211.50 2236
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.