Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thangamayil JewelleryIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 290.1 4.55/ 1.59% 285.55 18.08 K THANGAMAYL

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.30 246.45 235.65 251.95 203.35 305.00
Price Gain 30.80 43.65 54.45 38.15 86.75 -14.900
Price Gain % 11.88 17.71 23.11 15.14 42.66 -4.885
Period High 292.40 292.40 292.40 292.40 292.40 334.10
High On 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 27-Jul-16
Period Low 255.00 230.00 229.20 215.05 178.10 155.10
Low date 19-Jul-17 14-Jul-17 28-Jun-17 25-May-17 20-Feb-17 22-Nov-16

Moving Average of Thangamayil Jewellery

Current Share Price 290.10
Three Days 282.63
Five Days 279.53
Ten Days 264.96
Fifteen Days 259.34
Twenty Two Days 254.04
Thirty Days 250.35
Fifty Days 247.24
Hundred Days 240.89
Two Hundred Days 220.22

Share Price History of Thangamayil Jewellery

Date Open High Low Close Volume
25-Jul-17 291.20 292.40 282.00 290.10 21243
24-Jul-17 276.00 291.00 274.95 285.55 25315
21-Jul-17 272.85 276.00 270.25 272.25 3888
20-Jul-17 275.00 278.90 270.05 275.85 10769
19-Jul-17 260.00 275.00 255.00 273.90 22972
18-Jul-17 255.85 261.00 245.00 259.30 20138
17-Jul-17 248.70 259.85 244.55 259.30 115 K
14-Jul-17 254.70 254.70 230.00 244.45 15296
13-Jul-17 245.10 248.00 242.50 246.10 60728
12-Jul-17 253.80 253.80 241.55 242.85 15432
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.