Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thangamayil JewelleryIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Bearish marubozu, Three outside down, Bullish engulfing, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 247.95 3.85/ 1.58% 244.1 5403.00 THANGAMAYL

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.90 241.35 230.55 208.60 165.10 258.45
Price Gain 15.05 6.60 17.40 39.35 82.85 -10.500
Price Gain % 6.46 2.73 7.55 18.86 50.18 -4.063
Period High 251.80 252.55 268.80 272.05 272.05 334.10
High On 22-Jun-17 12-Jun-17 05-Jun-17 02-May-17 02-May-17 27-Jul-16
Period Low 231.30 231.30 215.05 206.05 157.05 155.10
Low date 16-Jun-17 16-Jun-17 25-May-17 23-Mar-17 30-Dec-16 22-Nov-16

Moving Average of Thangamayil Jewellery

Current Share Price 247.95
Three Days 245.10
Five Days 242.18
Ten Days 240.12
Fifteen Days 241.81
Twenty Two Days 240.87
Thirty Days 242.70
Fifty Days 246.52
Hundred Days 227.96
Two Hundred Days 221.23

Share Price History of Thangamayil Jewellery

Date Open High Low Close Volume
22-Jun-17 243.85 251.80 236.55 247.95 3843
21-Jun-17 244.00 247.70 241.00 244.10 2242
20-Jun-17 238.05 245.00 235.10 243.25 3860
19-Jun-17 242.95 242.95 238.05 238.15 245
16-Jun-17 234.15 240.00 231.30 237.45 995
15-Jun-17 238.70 239.90 232.50 232.90 1557
14-Jun-17 245.00 245.00 234.00 235.45 6048
13-Jun-17 242.00 249.40 238.00 242.45 2805
12-Jun-17 241.15 252.55 233.20 238.75 6087
09-Jun-17 243.00 243.85 239.10 240.80 662
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.