Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thangamayil JewelleryIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Channel rectangle, Bearish marubozu, 50 Days SMA Crossover, Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 200.3 7.65/ 3.97% 192.65 8235.00 THANGAMAYL

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.70 210.80 195.45 179.10 289.00 197.45
Price Gain 9.60 -10.500 4.85 21.20 -88.700 2.85
Price Gain % 5.03 -4.981 2.48 11.84 -30.692 1.44
Period High 206.95 211.50 219.00 219.00 297.50 334.10
High On 21-Feb-17 10-Feb-17 25-Jan-17 25-Jan-17 26-Aug-16 27-Jul-16
Period Low 178.10 178.10 178.10 157.05 155.10 155.10
Low date 20-Feb-17 20-Feb-17 20-Feb-17 30-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Thangamayil Jewellery

Current Share Price 200.30
Three Days 195.95
Five Days 191.10
Ten Days 191.37
Fifteen Days 194.20
Twenty Two Days 195.52
Thirty Days 194.33
Fifty Days 186.66
Hundred Days 200.60
Two Hundred Days 229.00

Share Price History of Thangamayil Jewellery

Date High Low Open Close Volume
23/02/2017 201.9 192.7 195.0 200.3 6136
22/02/2017 201.0 190.0 200.95 192.65 18719
21/02/2017 206.95 182.3 183.3 194.9 10575
20/02/2017 184.5 178.1 184.0 183.8 6216
17/02/2017 189.4 181.6 183.45 183.85 10065
16/02/2017 194.0 186.0 192.7 190.7 1421
15/02/2017 188.15 185.0 188.1 185.55 1617
14/02/2017 196.9 188.1 196.9 188.15 4543
13/02/2017 201.95 190.0 198.5 194.35 14221
10/02/2017 211.5 198.0 209.35 199.45 5481
09/02/2017 218.7 187.25 195.0 210.8 36768
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.