Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thangamayil JewelleryIntegrated with Charts ; Price Rise with High Volume, Weekly Dark cloud cover, Overbought By Fast Stochatic, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 381.5 -9.700/ -2.480% 391.2 119.80 K THANGAMAYL

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 316.15 333.45 259.30 258.25 183.85 281.30
Price Gain 65.35 48.05 122.20 123.25 197.65 100.20
Price Gain % 20.67 14.41 47.13 47.73 107.51 35.62
Period High 402.85 402.85 402.85 402.85 402.85 402.85
High On 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17
Period Low 318.50 295.00 255.00 215.05 178.10 155.10
Low date 14-Aug-17 11-Aug-17 19-Jul-17 25-May-17 20-Feb-17 22-Nov-16

Moving Average of Thangamayil Jewellery

Current Share Price 381.50
Three Days 380.32
Five Days 356.36
Ten Days 342.28
Fifteen Days 337.36
Twenty Two Days 321.08
Thirty Days 301.56
Fifty Days 277.95
Hundred Days 261.70
Two Hundred Days 227.26

Share Price History of Thangamayil Jewellery

Date Open High Low Close Volume
18-Aug-17 392.90 392.90 375.00 381.50 31102
17-Aug-17 374.00 402.85 374.00 391.20 130 K
16-Aug-17 324.90 377.00 324.90 368.25 114 K
14-Aug-17 321.05 332.40 318.50 324.70 13273
11-Aug-17 295.00 329.00 295.00 316.15 15416
10-Aug-17 322.60 333.50 314.75 319.35 15051
09-Aug-17 325.75 337.00 323.00 329.15 20013
08-Aug-17 326.60 335.50 316.00 332.35 31738
07-Aug-17 337.05 338.00 324.70 326.70 11472
04-Aug-17 324.90 345.90 324.90 333.45 39633
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.