Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 480.7 22.85/ 4.99% 457.85 30.03 K THANGAMAYL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Thangamayil Jewellery

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 423.90 442.60 444.90 362.60 249.80 171.55
Price Gain 56.80 38.10 35.80 118.10 230.90 309.15
Price Gain % 13.40 8.61 8.05 32.57 92.43 180.21
Period High 480.70 480.70 480.70 480.70 480.70 480.70
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 410.00 400.00 381.00 315.00 215.05 155.10
Low date 16-Nov-17 14-Nov-17 02-Nov-17 28-Aug-17 25-May-17 22-Nov-16

Moving Average of Thangamayil Jewellery

Current Share Price 480.70
Three Days 458.20
Five Days 442.07
Ten Days 432.34
Fifteen Days 429.36
Twenty Two Days 426.04
Thirty Days 429.23
Fifty Days 405.88
Hundred Days 357.15
Two Hundred Days 293.11

Share Price History of Thangamayil Jewellery

Date Open High Low Close Volume
21-Nov-17 480.00 480.70 480.00 480.70 3021
20-Nov-17 457.85 457.85 457.85 457.85 2194
17-Nov-17 436.05 436.05 436.05 436.05 9942
16-Nov-17 411.95 435.50 410.00 415.30 509 K
15-Nov-17 423.85 429.80 410.00 420.45 8404
14-Nov-17 426.10 426.10 400.00 423.90 13509
13-Nov-17 400.20 420.00 400.20 405.85 14303
10-Nov-17 444.95 444.95 410.00 421.25 3210
09-Nov-17 456.00 456.00 414.00 427.60 5617
08-Nov-17 458.00 458.00 422.00 434.50 2830
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.