Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 616.15 1.05/ 0.171% 615.1 17.74 K THANGAMAYL

Key Technical data of Thangamayil Jewellery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.03 47.80 -80.122 0.022 669.30 588.16 496.60 627.43 607.43

Key Financial data of Thangamayil Jewellery

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
843.92 2.98 23.03 1.37 69.79 5.57 10.00 0.000 0.250 0.000 110.42 2.14 1.92 0.038 19.28 1.08 444.14 10.82

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 628.80 652.60 638.85 438.15 272.25 195.45
Price Gain -12.650 -36.450 -22.700 178.00 343.90 420.70
Price Gain % -2.012 -5.585 -3.553 40.63 126.32 215.25
Period High 647.00 675.00 675.00 699.15 699.15 699.15
High On 18-Jan-18 11-Jan-18 11-Jan-18 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 601.55 601.55 575.00 381.00 274.95 178.10
Low date 17-Jan-18 17-Jan-18 01-Jan-18 02-Nov-17 24-Jul-17 20-Feb-17

Moving Average of Thangamayil Jewellery

Current Share Price 616.15
Three Days 614.18
Five Days 618.96
Ten Days 631.26
Fifteen Days 633.84
Twenty Two Days 626.67
Thirty Days 636.90
Fifty Days 597.72
Hundred Days 496.60
Two Hundred Days 383.63

Share Price History of Thangamayil Jewellery

Date Open High Low Close Volume
23-Jan-18 610.00 630.00 610.00 616.15 8408
22-Jan-18 617.95 620.00 608.50 615.10 3995
19-Jan-18 615.00 621.55 605.40 611.30 9339
18-Jan-18 647.00 647.00 617.45 624.85 6592
17-Jan-18 630.15 636.00 601.55 627.40 7976
16-Jan-18 660.25 668.70 627.00 628.80 21841
15-Jan-18 615.00 665.00 615.00 652.05 20666
12-Jan-18 630.00 655.00 630.00 633.60 4612
11-Jan-18 664.05 675.00 635.10 646.90 11068
10-Jan-18 655.00 660.00 640.00 656.40 17828
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.