Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thangamayil JewelleryIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 262.05 11.75/ 4.69% 250.3 13.52 K THANGAMAYL

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.40 242.25 217.40 210.15 245.30 193.20
Price Gain 19.65 19.80 44.65 51.90 16.75 68.85
Price Gain % 8.11 8.17 20.54 24.70 6.83 35.64
Period High 267.00 267.00 270.00 270.00 270.00 334.10
High On 24-Apr-17 24-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 27-Jul-16
Period Low 236.00 230.10 209.10 178.10 155.10 155.10
Low date 19-Apr-17 17-Apr-17 27-Mar-17 20-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Thangamayil Jewellery

Current Share Price 262.05
Three Days 252.12
Five Days 247.74
Ten Days 244.17
Fifteen Days 244.43
Twenty Two Days 235.83
Thirty Days 228.98
Fifty Days 217.22
Hundred Days 199.54
Two Hundred Days 229.38

Share Price History of Thangamayil Jewellery

Date Open High Low Close Volume
24-Apr-17 250.00 267.00 243.00 262.05 23278
21-Apr-17 244.05 252.50 244.00 250.30 6983
20-Apr-17 237.00 250.80 237.00 244.00 8456
19-Apr-17 236.00 246.85 236.00 242.75 1260
18-Apr-17 240.00 245.00 236.55 239.60 4162
17-Apr-17 232.00 245.25 230.10 242.40 5233
13-Apr-17 241.00 245.00 234.00 234.35 24623
12-Apr-17 241.00 246.00 233.00 238.40 14741
11-Apr-17 249.00 256.00 243.00 245.60 5809
10-Apr-17 242.05 253.00 230.05 242.25 1730
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.