Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Thangamayil JewelleryIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Thangamayil Jewellery (THANGAMAYL)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 223.5 -1.650/ -0.733% 225.15 10.22 K THANGAMAYL

High/Lows & Performance of Thangamayil Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.90 258.90 262.05 200.30 169.95 202.00
Price Gain -28.400 -35.400 -38.550 23.20 53.55 21.50
Price Gain % -11.274 -13.673 -14.711 11.58 31.51 10.64
Period High 267.40 267.40 272.05 272.05 272.05 334.10
High On 18-May-17 18-May-17 02-May-17 02-May-17 02-May-17 27-Jul-16
Period Low 215.65 215.65 215.65 196.20 157.05 155.10
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 30-Dec-16 22-Nov-16

Moving Average of Thangamayil Jewellery

Current Share Price 223.50
Three Days 226.40
Five Days 237.45
Ten Days 246.22
Fifteen Days 249.97
Twenty Two Days 252.67
Thirty Days 249.87
Fifty Days 239.12
Hundred Days 216.41
Two Hundred Days 225.66

Share Price History of Thangamayil Jewellery

Date Open High Low Close Volume
24-May-17 220.00 230.90 215.65 223.50 5776
23-May-17 230.00 230.00 220.00 225.15 5734
22-May-17 259.80 259.80 224.00 230.55 18755
19-May-17 260.00 262.00 245.00 249.80 10427
18-May-17 251.35 267.40 243.05 258.25 55046
17-May-17 252.35 257.75 233.80 251.90 18270
16-May-17 254.95 259.00 253.00 258.25 3748
15-May-17 251.00 255.00 245.80 253.00 1028
12-May-17 257.35 257.35 252.05 254.75 757
11-May-17 259.00 260.00 257.00 257.00 363
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.