Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tara JewelsIntegrated with Charts ; Oversold by Slow Stochatic, Bullish harami, Price Fall with High Volume, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 25.15 -0.300/ -1.179% 25.45 240.79 K TARAJEWELS

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.00 27.55 28.50 26.40 42.40 44.70
Price Gain -2.850 -2.400 -3.350 -1.250 -17.250 -19.550
Price Gain % -10.179 -8.711 -11.754 -4.735 -40.684 -43.736
Period High 28.60 33.00 33.00 34.80 45.90 50.30
High On 16-Oct-17 10-Oct-17 10-Oct-17 26-Jul-17 25-Apr-17 27-Oct-16
Period Low 24.80 24.80 24.80 24.00 23.50 23.50
Low date 19-Oct-17 19-Oct-17 19-Oct-17 11-Aug-17 27-Jun-17 27-Jun-17

Moving Average of Tara Jewels

Current Share Price 25.15
Three Days 25.85
Five Days 26.43
Ten Days 27.52
Fifteen Days 27.38
Twenty Two Days 27.61
Thirty Days 27.98
Fifty Days 27.53
Hundred Days 27.91
Two Hundred Days 33.88

Share Price History of Tara Jewels

Date Open High Low Close Volume
19-Oct-17 25.70 25.70 24.80 25.15 90154
18-Oct-17 26.75 26.75 25.35 25.45 529 K
17-Oct-17 27.60 28.20 26.85 26.95 756 K
16-Oct-17 28.20 28.60 26.70 26.90 334 K
13-Oct-17 28.05 28.60 27.40 27.70 196 K
12-Oct-17 28.80 28.85 27.50 28.00 238 K
11-Oct-17 28.75 29.00 27.80 28.45 298 K
10-Oct-17 28.55 33.00 27.35 29.30 678 K
09-Oct-17 30.35 31.50 28.35 28.55 1036 K
06-Oct-17 27.95 30.00 27.10 28.70 503 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.