Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 19.55 -0.200/ -1.013% 19.75 517.30 K TARAJEWELS

Key Technical data of Tara Jewels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.913 54.01 -72.500 0.069 18.86 22.61 25.76 19.77 19.42

Key Financial data of Tara Jewels

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
48.62 -67.750 7.56 2.46 0.130 0.087 10.00 0.000 0.070 0.000 227.29 3.09 1.31 0.082 21.41 0.950 1221.77 -4.000

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.20 21.95 21.00 29.60 27.70 41.25
Price Gain -0.650 -2.400 -1.450 -10.050 -8.150 -21.700
Price Gain % -3.218 -10.934 -6.905 -33.953 -29.422 -52.606
Period High 20.35 22.60 24.60 33.00 34.80 48.70
High On 06-Dec-17 29-Nov-17 15-Nov-17 10-Oct-17 26-Jul-17 10-Feb-17
Period Low 19.50 18.55 17.60 17.60 17.60 17.60
Low date 12-Dec-17 30-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17

Moving Average of Tara Jewels

Current Share Price 19.55
Three Days 19.70
Five Days 19.68
Ten Days 19.98
Fifteen Days 20.31
Twenty Two Days 20.85
Thirty Days 21.10
Fifty Days 23.04
Hundred Days 25.76
Two Hundred Days 30.40

Share Price History of Tara Jewels

Date Open High Low Close Volume
12-Dec-17 19.85 19.85 19.50 19.55 70538
11-Dec-17 20.00 20.00 19.65 19.75 113 K
08-Dec-17 19.65 20.15 19.60 19.80 154 K
07-Dec-17 19.50 20.00 19.50 19.70 88205
06-Dec-17 20.35 20.35 19.50 19.60 116 K
05-Dec-17 20.25 20.40 19.80 20.20 160 K
04-Dec-17 19.55 21.00 19.50 19.90 341 K
01-Dec-17 20.50 20.80 19.20 19.55 316 K
30-Nov-17 20.10 20.70 18.55 20.20 614 K
29-Nov-17 21.80 22.60 21.40 21.60 227 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.