Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tara JewelsIntegrated with Charts ; Weekly Bullish harami, Spinning top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 27.45 0.300/ 1.10% 27.15 146.26 K TARAJEWELS

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.10 30.15 32.05 38.70 43.35 35.05
Price Gain 0.350 -2.700 -4.600 -11.250 -15.900 -7.600
Price Gain % 1.29 -8.955 -14.353 -29.070 -36.678 -21.683
Period High 28.40 30.90 34.80 37.00 46.00 50.30
High On 21-Aug-17 08-Aug-17 26-Jul-17 22-May-17 19-Apr-17 27-Oct-16
Period Low 26.50 24.00 24.00 23.50 23.50 23.50
Low date 18-Aug-17 11-Aug-17 11-Aug-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Tara Jewels

Current Share Price 27.45
Three Days 27.50
Five Days 27.47
Ten Days 27.52
Fifteen Days 28.67
Twenty Two Days 29.48
Thirty Days 28.74
Fifty Days 27.94
Hundred Days 32.76
Two Hundred Days 36.24

Share Price History of Tara Jewels

Date Open High Low Close Volume
21-Aug-17 27.90 28.40 26.85 27.45 31153
18-Aug-17 27.80 27.80 26.50 27.15 27504
17-Aug-17 28.25 28.40 27.45 27.90 19524
16-Aug-17 27.50 28.15 27.05 27.75 28338
14-Aug-17 25.50 27.70 25.50 27.10 49730
11-Aug-17 24.55 25.65 24.00 25.10 117 K
10-Aug-17 26.50 27.70 25.10 26.20 63081
09-Aug-17 29.00 29.00 25.80 26.95 184 K
08-Aug-17 30.90 30.90 29.30 29.45 26788
07-Aug-17 30.65 31.25 29.60 30.15 39349
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.