Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tara JewelsIntegrated with Charts ; Three inside up, Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 39.0 -0.250/ -0.637% 39.25 47.59 K TARAJEWELS

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.55 39.10 41.15 37.65 42.50 41.50
Price Gain -0.550 -0.100 -2.150 1.35 -3.500 -2.500
Price Gain % -1.391 -0.256 -5.225 3.59 -8.235 -6.024
Period High 40.85 40.85 42.30 48.70 50.30 50.30
High On 21-Mar-17 21-Mar-17 27-Feb-17 10-Feb-17 27-Oct-16 27-Oct-16
Period Low 38.20 36.20 36.20 36.10 35.40 30.30
Low date 23-Mar-17 16-Mar-17 16-Mar-17 27-Dec-16 02-Dec-16 06-Jun-16

Moving Average of Tara Jewels

Current Share Price 39.00
Three Days 39.05
Five Days 39.45
Ten Days 39.14
Fifteen Days 39.34
Twenty Two Days 40.06
Thirty Days 40.59
Fifty Days 40.37
Hundred Days 39.80
Two Hundred Days 39.56

Share Price History of Tara Jewels

Date Open High Low Close Volume
24-Mar-17 39.25 39.55 38.75 39.00 16967
23-Mar-17 39.50 39.80 38.20 39.25 28765
22-Mar-17 40.00 40.50 38.80 38.90 32112
21-Mar-17 40.00 40.85 39.50 40.25 86289
20-Mar-17 39.00 40.55 39.00 39.85 73020
17-Mar-17 38.80 39.90 38.75 39.55 36932
16-Mar-17 38.75 39.30 36.20 38.90 110 K
15-Mar-17 38.75 38.75 37.50 37.80 70131
14-Mar-17 40.50 40.50 38.65 38.80 46467
10-Mar-17 39.90 39.90 38.70 39.10 29470
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.