Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tara JewelsIntegrated with Charts ; Bullish piercing, Bearish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 43.1 -0.200/ -0.462% 43.3 76.38 K TARAJEWELS

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.40 41.20 39.00 40.50 48.65 43.25
Price Gain 0.700 1.90 4.10 2.60 -5.550 -0.150
Price Gain % 1.65 4.61 10.51 6.42 -11.408 -0.347
Period High 45.90 46.00 46.00 48.70 50.30 50.30
High On 25-Apr-17 19-Apr-17 19-Apr-17 10-Feb-17 27-Oct-16 27-Oct-16
Period Low 42.55 40.10 38.05 36.20 35.40 30.30
Low date 21-Apr-17 19-Apr-17 31-Mar-17 16-Mar-17 02-Dec-16 06-Jun-16

Moving Average of Tara Jewels

Current Share Price 43.10
Three Days 43.25
Five Days 43.27
Ten Days 42.57
Fifteen Days 41.79
Twenty Two Days 40.79
Thirty Days 40.36
Fifty Days 40.69
Hundred Days 40.03
Two Hundred Days 40.19

Share Price History of Tara Jewels

Date Open High Low Close Volume
26-Apr-17 44.45 44.45 42.60 43.10 51987
25-Apr-17 44.10 45.90 43.00 43.30 244 K
24-Apr-17 44.80 44.80 42.80 43.35 65796
21-Apr-17 44.45 44.90 42.55 43.15 74555
20-Apr-17 43.35 43.70 42.80 43.45 40812
19-Apr-17 41.00 46.00 40.10 42.40 341 K
18-Apr-17 43.05 44.15 41.00 41.40 59202
17-Apr-17 41.50 44.85 40.50 43.45 197 K
13-Apr-17 41.20 41.20 40.40 40.90 34873
12-Apr-17 41.50 42.00 40.00 41.20 44801
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.