Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tara JewelsIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Inverted hammer structure, Three inside up, Weekly Bullish engulfing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 41.15 -2.050/ -4.745% 43.2 94.09 K TARAJEWELS

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.90 41.70 40.00 36.90 41.65 42.30
Price Gain -0.750 -0.550 1.15 4.25 -0.500 -1.150
Price Gain % -1.790 -1.319 2.87 11.52 -1.200 -2.719
Period High 44.00 48.70 48.70 48.70 50.30 50.30
High On 22-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 27-Oct-16 27-Oct-16
Period Low 40.70 40.00 38.00 35.40 35.40 30.30
Low date 23-Feb-17 15-Feb-17 02-Feb-17 02-Dec-16 02-Dec-16 06-Jun-16

Moving Average of Tara Jewels

Current Share Price 41.15
Three Days 42.57
Five Days 42.20
Ten Days 42.23
Fifteen Days 41.84
Twenty Two Days 41.31
Thirty Days 40.82
Fifty Days 40.01
Hundred Days 40.94
Two Hundred Days 39.23

Share Price History of Tara Jewels

Date High Low Open Close Volume
23/02/2017 43.3 40.7 42.3 41.15 150982
22/02/2017 44.0 42.5 43.45 43.2 53148
21/02/2017 43.7 41.25 42.6 43.35 83839
20/02/2017 42.7 41.15 42.65 41.8 32481
17/02/2017 42.8 41.0 42.8 41.5 17941
16/02/2017 44.0 40.5 40.5 41.9 58565
15/02/2017 43.0 40.0 41.0 41.15 115208
14/02/2017 42.1 40.6 42.1 40.7 60169
13/02/2017 45.05 42.0 43.0 42.1 143243
10/02/2017 48.7 40.1 42.4 45.45 552550
09/02/2017 42.6 41.0 42.6 41.7 30977
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.