Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tara JewelsIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 37.20 -0.500  / -1.326% 37.70 60.60 K TARAJEWELS

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.70 37.90 44.90 42.75 32.80 38.80
Price Gain -0.500 -0.700 -7.700 -5.550 4.40 -1.600
Price Gain in % -1.326 -1.847 -17.149 -12.982 13.41 -4.124
Period's High 40.80 40.80 46.20 50.30 50.30 67.00
High On 01/12/2016 01/12/2016 03/11/2016 27/10/2016 27/10/2016 23/12/2015
Period's Low 35.40 35.40 35.40 35.40 30.30 30.30
Low On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 06/06/2016 06/06/2016

Moving Average of Tara Jewels

Current Share Price 37.20
Three Days 37.62
Five Days 37.47
Ten Days 37.26
Fifteen Days 37.59
Twenty Two Days 39.27
Thirty Days 41.44
Fifty Days 42.21
Hundred Days 40.35
Two Hundred Days 39.94

Share Price History of Tara Jewels

Date High Low Open Close Volume
02/12/2016 38.25 35.4 38.15 37.2 35780
01/12/2016 40.8 37.3 38.5 37.7 118238
30/11/2016 38.35 37.4 38.35 37.95 14131
29/11/2016 37.95 36.55 37.95 37.5 30423
28/11/2016 37.95 36.75 37.05 37.0 21287
25/11/2016 37.9 36.15 36.35 37.7 20741
24/11/2016 37.25 36.0 36.85 36.35 39364
23/11/2016 37.1 36.1 36.75 36.9 41008
22/11/2016 38.6 35.5 38.6 36.9 34691
21/11/2016 38.35 37.05 38.35 37.35 32909
18/11/2016 38.4 36.75 37.5 37.9 48337
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.