Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 13.25 -1.100/ -7.666% 14.35 119.37 K TARAJEWELS

Key Technical data of Tara Jewels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.030 25.85 -94.118 -0.292 16.26 17.77 20.58 13.90 12.80

Key Financial data of Tara Jewels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35.33 -155.780 -0.092 2.46 0.065 10.00 525.89

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.35 14.80 18.50 21.95 27.15 41.80
Price Gain -3.100 -1.550 -5.250 -8.700 -13.900 -28.550
Price Gain % -18.960 -10.473 -28.378 -39.636 -51.197 -68.301
Period High 16.80 16.80 18.65 23.90 33.00 46.00
High On 14-Feb-18 14-Feb-18 22-Jan-18 27-Nov-17 10-Oct-17 19-Apr-17
Period Low 13.00 13.00 13.00 13.00 13.00 13.00
Low date 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18

Moving Average of Tara Jewels

Current Share Price 13.25
Three Days 14.30
Five Days 14.95
Ten Days 15.31
Fifteen Days 15.66
Twenty Two Days 16.41
Thirty Days 17.34
Fifty Days 17.67
Hundred Days 20.58
Two Hundred Days 24.99

Share Price History of Tara Jewels

Date Open High Low Close Volume
20-Feb-18 14.10 14.10 13.00 13.25 181 K
19-Feb-18 15.15 15.40 14.15 14.35 140 K
16-Feb-18 15.60 15.90 15.00 15.30 60968
15-Feb-18 16.20 16.60 15.45 15.60 86951
14-Feb-18 16.80 16.80 16.20 16.25 39831
12-Feb-18 15.65 16.60 15.65 16.35 71578
09-Feb-18 15.50 16.10 15.50 15.80 59016
08-Feb-18 15.75 16.15 15.60 15.90 57941
07-Feb-18 15.20 15.75 15.20 15.50 73136
06-Feb-18 14.80 15.00 14.50 14.80 118 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.