Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tara JewelsIntegrated with Charts ; Bullish piercing, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Three outside down, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 33.0 -5.700/ -14.729% 38.7 80.08 K TARAJEWELS

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.40 39.95 43.15 43.20 36.90 37.55
Price Gain -6.400 -6.950 -10.150 -10.200 -3.900 -4.550
Price Gain % -16.244 -17.397 -23.523 -23.611 -10.569 -12.117
Period High 41.00 41.00 45.90 46.00 48.70 50.30
High On 19-May-17 19-May-17 25-Apr-17 19-Apr-17 10-Feb-17 27-Oct-16
Period Low 32.50 32.50 32.50 32.50 32.50 30.30
Low date 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 06-Jun-16

Moving Average of Tara Jewels

Current Share Price 33.00
Three Days 36.97
Five Days 37.76
Ten Days 38.56
Fifteen Days 39.23
Twenty Two Days 40.46
Thirty Days 40.70
Fifty Days 40.04
Hundred Days 40.10
Two Hundred Days 40.36

Share Price History of Tara Jewels

Date Open High Low Close Volume
22-May-17 36.55 37.00 32.50 33.00 590 K
19-May-17 41.00 41.00 38.15 38.70 33554
18-May-17 39.00 39.40 38.70 39.20 23987
17-May-17 39.70 39.75 38.70 39.05 22438
16-May-17 39.15 39.65 38.55 38.85 27734
15-May-17 39.90 39.90 38.50 39.40 23761
12-May-17 39.75 39.75 38.75 39.40 31501
11-May-17 38.50 39.70 38.50 39.40 28825
10-May-17 39.75 40.70 37.75 38.85 163 K
09-May-17 40.55 40.55 39.30 39.75 31443
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.