Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tara JewelsIntegrated with Charts ; Oversold by RSI, Weekly Three black crows, Dark cloud cover, Bullish engulfing, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 25.25 -0.400/ -1.559% 25.65 83.40 K TARAJEWELS

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.15 26.55 31.15 38.85 36.95 39.05
Price Gain -1.900 -1.300 -5.900 -13.600 -11.700 -13.800
Price Gain % -6.998 -4.896 -18.941 -35.006 -31.664 -35.339
Period High 28.00 28.00 33.75 46.00 48.70 50.30
High On 22-Jun-17 22-Jun-17 29-May-17 19-Apr-17 10-Feb-17 27-Oct-16
Period Low 23.50 23.50 23.50 23.50 23.50 23.50
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Tara Jewels

Current Share Price 25.25
Three Days 25.83
Five Days 26.32
Ten Days 26.48
Fifteen Days 26.96
Twenty Two Days 27.70
Thirty Days 29.40
Fifty Days 34.12
Hundred Days 37.24
Two Hundred Days 39.04

Share Price History of Tara Jewels

Date Open High Low Close Volume
28-Jun-17 25.25 25.85 25.00 25.25 18515
27-Jun-17 26.60 26.75 23.50 25.65 78953
23-Jun-17 26.60 27.05 26.40 26.60 26508
22-Jun-17 28.00 28.00 26.75 26.95 29418
21-Jun-17 26.25 27.30 26.25 27.15 47033
20-Jun-17 26.95 27.40 26.40 26.65 29012
19-Jun-17 26.30 27.95 26.30 26.80 43943
16-Jun-17 27.30 27.30 26.00 26.40 34330
15-Jun-17 26.15 27.30 26.15 26.80 34984
14-Jun-17 27.50 27.65 26.30 26.55 68306
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.