Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tara JewelsIntegrated with Charts ; Abandoned baby bullish, Bearish harami, Dark cloud cover, Doji, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 38.90 -0.350  / -0.892% 39.25 31.43 K TARAJEWELS

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.05 38.85 39.65 47.20 37.20 41.10
Price Gain -0.150 0.050 -0.750 -8.300 1.70 -2.200
Price Gain in % -0.384 0.129 -1.892 -17.585 4.57 -5.353
Period's High 40.90 42.40 42.40 50.30 50.30 50.30
High On 16/01/2017 10/01/2017 10/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 38.75 38.70 36.10 35.40 33.30 30.30
Low On 20/01/2017 09/01/2017 27/12/2016 02/12/2016 28/07/2016 06/06/2016

Moving Average of Tara Jewels

Current Share Price 38.90
Three Days 39.25
Five Days 39.45
Ten Days 39.66
Fifteen Days 39.33
Twenty Two Days 38.68
Thirty Days 39.11
Fifty Days 38.63
Hundred Days 40.91
Two Hundred Days 39.44

Share Price History of Tara Jewels

Date High Low Open Close Volume
20/01/2017 39.8 38.75 39.8 38.9 16196
19/01/2017 40.25 39.2 39.6 39.25 14115
18/01/2017 40.4 39.4 39.4 39.6 19848
17/01/2017 40.45 39.5 39.75 39.7 17279
16/01/2017 40.9 39.1 39.7 39.8 75356
13/01/2017 40.2 38.8 39.05 39.05 51283
12/01/2017 40.7 39.1 40.0 39.45 17898
11/01/2017 41.35 39.8 41.0 40.05 69748
10/01/2017 42.4 39.25 39.95 40.9 124146
09/01/2017 39.9 38.7 38.85 39.85 22126
06/01/2017 39.8 38.65 39.2 38.85 15673
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.