Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tara Jewels (TARAJEWELS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 11.75 -0.200/ -1.674% 11.95 73.09 K TARAJEWELS

Key Technical data of Tara Jewels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.428 43.24 -80.952 -0.345 11.65 13.59 16.09 11.88 11.68

Key Financial data of Tara Jewels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.42 -155.780 -0.077 2.46 0.054 10.00 519.98

High/Lows & Performance of Tara Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.05 12.25 12.95 18.50 25.15 43.45
Price Gain -0.300 -0.500 -1.200 -6.750 -13.400 -31.700
Price Gain % -2.490 -4.082 -9.266 -36.486 -53.280 -72.957
Period High 12.60 12.60 13.30 18.65 26.30 45.90
High On 18-Apr-18 18-Apr-18 21-Mar-18 22-Jan-18 23-Oct-17 25-Apr-17
Period Low 11.75 11.75 11.55 11.55 11.55 11.55
Low date 20-Apr-18 20-Apr-18 04-Apr-18 04-Apr-18 04-Apr-18 04-Apr-18

Moving Average of Tara Jewels

Current Share Price 11.75
Three Days 11.93
Five Days 11.98
Ten Days 12.04
Fifteen Days 12.03
Twenty Two Days 12.12
Thirty Days 12.34
Fifty Days 13.42
Hundred Days 16.09
Two Hundred Days 21.34

Share Price History of Tara Jewels

Date Open High Low Close Volume
20-Apr-18 11.90 11.95 11.75 11.75 39093
19-Apr-18 12.00 12.25 11.90 11.95 36556
18-Apr-18 12.30 12.60 12.00 12.10 105 K
17-Apr-18 11.80 12.50 11.80 12.20 92022
16-Apr-18 12.05 12.40 11.85 11.90 25608
13-Apr-18 12.20 12.30 11.95 12.05 59913
12-Apr-18 12.05 12.20 11.90 12.05 23591
11-Apr-18 12.10 12.25 11.90 12.05 47248
10-Apr-18 12.40 12.45 12.05 12.10 46482
09-Apr-18 12.35 12.50 12.20 12.30 25170
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.