Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shrenuj & Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Hanging man at uptrend, Bearish marubozu, Three outside down, Bullish marubozu, Doji, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Shrenuj Co (SHRENUJ)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 3.05 0.250  / 8.93% 2.80 -0.696 797.21 K SHRENUJ

High/Lows & Performance of Shrenuj & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.80 2.60 3.35 2.10 2.85 31.75
Price Gain 0.250 0.450 -0.300 0.950 0.200 -28.700
Price Gain in % 8.93 17.31 -8.955 45.24 7.02 -90.394
Period's High 3.05 3.05 3.20 3.65 6.35 32.20
High On 02/12/2016 02/12/2016 03/11/2016 02/11/2016 29/06/2016 03/12/2015
Period's Low 2.50 2.50 2.40 2.00 2.00 2.00
Low On 30/11/2016 30/11/2016 18/11/2016 30/09/2016 30/09/2016 30/09/2016

Moving Average of Shrenuj & Co. Ltd.

Current Share Price 3.05
Three Days 2.85
Five Days 2.77
Ten Days 2.73
Fifteen Days 2.70
Twenty Two Days 2.81
Thirty Days 2.87
Fifty Days 2.66
Hundred Days 2.64
Two Hundred Days 4.73

Share Price History of Shrenuj & Co. Ltd.

Date High Low Open Close Volume
02/12/2016 3.05 2.85 3.0 3.05 1111861
01/12/2016 2.8 2.7 2.8 2.8 411681
30/11/2016 2.7 2.5 2.5 2.7 780177
29/11/2016 2.7 2.6 2.7 2.6 344309
28/11/2016 2.85 2.7 2.85 2.7 481753
25/11/2016 2.8 2.65 2.75 2.8 425805
24/11/2016 2.7 2.55 2.6 2.7 453864
23/11/2016 2.75 2.55 2.7 2.6 526093
22/11/2016 2.8 2.6 2.75 2.65 902851
21/11/2016 2.7 2.55 2.7 2.7 1140775
18/11/2016 2.6 2.4 2.4 2.6 692591
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.