Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shrenuj & Co. Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Shrenuj Co (SHRENUJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 1.45 -0.050/ -3.333% 1.5 -0.577747 93.71 K SHRENUJ

High/Lows & Performance of Shrenuj & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.70 1.85 2.35 2.90 2.20 7.35
Price Gain -0.250 -0.400 -0.900 -1.450 -0.750 -5.900
Price Gain % -14.706 -21.622 -38.298 -50.000 -34.091 -80.272
Period High 1.65 1.85 2.45 3.40 3.80 8.05
High On 20-Mar-17 14-Mar-17 27-Feb-17 10-Jan-17 07-Dec-16 29-Mar-16
Period Low 1.45 1.45 1.45 1.45 1.45 1.45
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Shrenuj & Co. Ltd.

Current Share Price 1.45
Three Days 1.50
Five Days 1.55
Ten Days 1.66
Fifteen Days 1.81
Twenty Two Days 1.96
Thirty Days 2.04
Fifty Days 2.33
Hundred Days 2.66
Two Hundred Days 2.85

Share Price History of Shrenuj & Co. Ltd.

Date Open High Low Close Volume
24-Mar-17 1.45 1.45 1.45 1.45 46690
23-Mar-17 1.50 1.50 1.50 1.50 24854
22-Mar-17 1.55 1.55 1.55 1.55 60374
21-Mar-17 1.60 1.60 1.60 1.60 107 K
20-Mar-17 1.65 1.65 1.65 1.65 48409
17-Mar-17 1.70 1.70 1.70 1.70 71362
16-Mar-17 1.70 1.80 1.70 1.75 414 K
15-Mar-17 1.75 1.75 1.75 1.75 50231
14-Mar-17 1.80 1.85 1.80 1.80 36285
10-Mar-17 1.85 1.85 1.85 1.85 81440
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.