Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shrenuj & Co. Ltd.Integrated with Charts ; Bearish marubozu, Bullish marubozu, Doji, Weekly Bearish engulfing, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Shrenuj Co (SHRENUJ)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 3.00 -0.050  / -1.639% 3.05 0.349 476.11 K SHRENUJ

High/Lows & Performance of Shrenuj & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.00 3.15 3.05 2.65 3.05 19.35
Price Gain 0.000 -0.150 -0.050 0.350 -0.050 -16.350
Price Gain in % 0.000 -4.762 -1.639 13.21 -1.639 -84.496
Period's High 3.15 3.40 3.40 3.80 3.80 22.55
High On 20/01/2017 10/01/2017 10/01/2017 07/12/2016 07/12/2016 28/01/2016
Period's Low 2.90 2.90 2.80 2.40 2.00 2.00
Low On 18/01/2017 18/01/2017 27/12/2016 18/11/2016 30/09/2016 30/09/2016

Moving Average of Shrenuj & Co. Ltd.

Current Share Price 3.00
Three Days 3.00
Five Days 3.00
Ten Days 3.07
Fifteen Days 3.07
Twenty Two Days 3.02
Thirty Days 3.05
Fifty Days 2.98
Hundred Days 2.75
Two Hundred Days 3.39

Share Price History of Shrenuj & Co. Ltd.

Date High Low Open Close Volume
20/01/2017 3.15 2.95 3.15 3.0 286984
19/01/2017 3.05 2.95 2.95 3.05 337970
18/01/2017 3.05 2.9 2.9 2.95 414574
17/01/2017 3.0 2.9 2.95 2.95 879144
16/01/2017 3.15 2.95 3.05 3.05 226775
13/01/2017 3.05 2.95 3.0 3.0 276097
12/01/2017 3.1 3.0 3.1 3.0 257906
11/01/2017 3.35 3.15 3.3 3.15 1138646
10/01/2017 3.4 3.2 3.4 3.3 812930
09/01/2017 3.3 3.1 3.25 3.25 737271
06/01/2017 3.35 3.1 3.35 3.15 902087
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.