Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shrenuj & Co. Ltd.Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Weekly Bearish dragonfly doji, Bullish marubozu, Doji, Weekly Bearish engulfing, Weekly Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Shrenuj Co (SHRENUJ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 2.3 0.100/ 4.55% 2.2 0.275532 190.65 K SHRENUJ

High/Lows & Performance of Shrenuj & Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.30 2.35 3.00 2.70 2.25 12.65
Price Gain 0.000 -0.050 -0.700 -0.400 0.050 -10.350
Price Gain % 0.000 -2.128 -23.333 -14.815 2.22 -81.818
Period High 2.35 2.50 3.05 3.80 3.80 13.35
High On 15-Feb-17 13-Feb-17 23-Jan-17 07-Dec-16 07-Dec-16 09-Mar-16
Period Low 2.10 2.10 2.10 2.10 2.00 2.00
Low date 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 30-Sep-16 30-Sep-16

Moving Average of Shrenuj & Co. Ltd.

Current Share Price 2.30
Three Days 2.23
Five Days 2.22
Ten Days 2.28
Fifteen Days 2.33
Twenty Two Days 2.47
Thirty Days 2.63
Fifty Days 2.80
Hundred Days 2.80
Two Hundred Days 2.99

Share Price History of Shrenuj & Co. Ltd.

Date High Low Open Close Volume
21/02/2017 2.3 2.1 2.1 2.3 61441
20/02/2017 2.3 2.15 2.3 2.2 81161
17/02/2017 2.25 2.1 2.2 2.2 51175
16/02/2017 2.3 2.15 2.15 2.2 122573
15/02/2017 2.35 2.2 2.35 2.2 259637
14/02/2017 2.4 2.25 2.3 2.3 50122
13/02/2017 2.5 2.3 2.45 2.3 366065
10/02/2017 2.45 2.3 2.45 2.4 459525
09/02/2017 2.5 2.3 2.4 2.35 166601
08/02/2017 2.45 2.35 2.4 2.4 141468
07/02/2017 2.55 2.35 2.5 2.35 165762
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.