Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Ganesh Jewellery House (I)Integrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Bullish marubozu, Doji, Weekly Bearish engulfing, Bearish gap down, Weekly Bearish marubozu, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Shree Ganesh Jewellery House (I) (SGJHL)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 3.5 0.150/ 4.48% 3.35 5784.00 SGJHL

High/Lows & Performance of Shree Ganesh Jewellery House (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.70 4.05 4.15 4.70 6.00 6.75
Price Gain -0.200 -0.550 -0.650 -1.200 -2.500 -3.250
Price Gain % -5.405 -13.580 -15.663 -25.532 -41.667 -48.148
Period High 3.80 4.10 4.30 4.80 6.30 8.70
High On 17-Feb-17 13-Feb-17 30-Jan-17 15-Dec-16 15-Sep-16 22-Apr-16
Period Low 3.20 3.20 3.20 3.20 3.20 3.20
Low date 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17

Moving Average of Shree Ganesh Jewellery House (I)

Current Share Price 3.50
Three Days 3.43
Five Days 3.51
Ten Days 3.74
Fifteen Days 3.81
Twenty Two Days 3.89
Thirty Days 3.98
Fifty Days 4.14
Hundred Days 4.64
Two Hundred Days 5.51

Share Price History of Shree Ganesh Jewellery House (I)

Date High Low Open Close Volume
23/02/2017 3.5 3.2 3.2 3.5 5177
22/02/2017 3.45 3.35 3.35 3.35 4125
20/02/2017 3.7 3.4 3.4 3.45 1400
17/02/2017 3.8 3.55 3.55 3.55 4002
16/02/2017 3.7 3.7 3.7 3.7 5040
15/02/2017 4.0 3.8 3.8 3.85 4591
14/02/2017 4.0 3.8 3.8 4.0 8848
13/02/2017 4.1 3.8 4.1 3.95 3500
10/02/2017 4.0 3.9 3.9 4.0 1800
09/02/2017 4.05 3.8 3.8 4.05 7363
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.