Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shree Ganesh Jewellery House (I)Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Abandoned baby bearish, Inverted hammer at downtrend, Evening doji star, Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Shree Ganesh Jewellery House (I) (SGJHL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 4.50 -0.100  / -2.174% 4.60 53.56 K SGJHL

High/Lows & Performance of Shree Ganesh Jewellery House (I)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.55 4.70 5.55 6.00 6.30 10.05
Price Gain -0.050 -0.200 -1.050 -1.500 -1.800 -5.550
Price Gain in % -1.099 -4.255 -18.919 -25.000 -28.571 -55.224
Period's High 4.70 5.00 5.90 6.30 7.50 10.80
High On 01/12/2016 21/11/2016 04/11/2016 15/09/2016 14/07/2016 16/12/2015
Period's Low 4.40 4.40 4.40 4.40 4.40 4.40
Low On 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016

Moving Average of Shree Ganesh Jewellery House (I)

Current Share Price 4.50
Three Days 4.53
Five Days 4.52
Ten Days 4.58
Fifteen Days 4.68
Twenty Two Days 4.92
Thirty Days 5.09
Fifty Days 5.30
Hundred Days 5.82
Two Hundred Days 6.35

Share Price History of Shree Ganesh Jewellery House (I)

Date High Low Open Close Volume
02/12/2016 4.6 4.5 4.5 4.5 2360
01/12/2016 4.7 4.5 4.7 4.6 23827
30/11/2016 4.7 4.45 4.7 4.5 2150
29/11/2016 4.65 4.4 4.45 4.55 4204
28/11/2016 4.7 4.4 4.4 4.45 22379
25/11/2016 4.65 4.5 4.65 4.55 602462
24/11/2016 4.7 4.5 4.7 4.7 6800
23/11/2016 4.8 4.45 4.45 4.7 12973
22/11/2016 4.8 4.4 4.4 4.6 6729
21/11/2016 5.0 4.55 5.0 4.6 25673
18/11/2016 4.85 4.55 4.7 4.7 36462
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.