Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Renaissance Jewellery (RJL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 328.85 6.85/ 2.13% 322.0 0.248856 120.13 K RJL

Key Technical data of Renaissance Jewellery Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.61 51.78 -68.826 -0.227 373.38 283.79 225.24 334.95 323.75

Key Financial data of Renaissance Jewellery Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
620.87 5.09 8.88 1.89 0.000 1.42 10.00 0.000 0.250 0.000 231.81 3.84 5.93 0.050 39.10 2.77 803.13 5.23

High/Lows & Performance of Renaissance Jewellery Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.85 323.95 324.75 179.45 167.70 130.70
Price Gain 1.00 4.90 4.10 149.40 161.15 198.15
Price Gain % 0.305 1.51 1.26 83.25 96.09 151.61
Period High 348.75 357.00 384.80 384.80 384.80 384.80
High On 16-Jan-18 10-Jan-18 21-Dec-17 21-Dec-17 21-Dec-17 21-Dec-17
Period Low 316.35 316.10 314.50 167.30 164.00 129.00
Low date 18-Jan-18 08-Jan-18 20-Dec-17 15-Nov-17 11-Aug-17 20-Jan-17

Moving Average of Renaissance Jewellery Ltd.

Current Share Price 328.85
Three Days 324.00
Five Days 326.08
Ten Days 330.88
Fifteen Days 328.68
Twenty Two Days 335.08
Thirty Days 315.60
Fifty Days 270.04
Hundred Days 225.24
Two Hundred Days 199.45

Share Price History of Renaissance Jewellery Ltd.

Date Open High Low Close Volume
19-Jan-18 324.90 335.95 324.75 328.85 48214
18-Jan-18 325.00 348.00 316.35 322.00 123 K
17-Jan-18 323.00 326.80 319.00 321.15 29399
16-Jan-18 330.00 348.75 317.90 324.70 52686
15-Jan-18 326.00 339.65 326.00 333.70 33135
12-Jan-18 339.65 339.65 323.50 327.85 30120
11-Jan-18 344.10 348.00 331.35 333.90 20579
10-Jan-18 354.00 357.00 341.35 344.10 108 K
09-Jan-18 320.00 352.40 317.00 352.15 288 K
08-Jan-18 325.00 334.05 316.10 320.40 43736
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.