Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajesh Exports Ltd.Integrated with Charts ; Bearish engulfing, Weekly Spinning top, Overbought By RSI , Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 680.65 -11.800/ -1.704% 692.45 0.331066 561.37 K RAJESHEXPO

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 689.85 659.50 652.10 583.65 451.25 433.80
Price Gain -9.200 21.15 28.55 97.00 229.40 246.85
Price Gain % -1.334 3.21 4.38 16.62 50.84 56.90
Period High 711.55 711.55 711.55 711.55 711.55 711.55
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 676.00 661.10 635.50 572.05 451.70 421.50
Low date 28-Jun-17 15-Jun-17 09-Jun-17 29-Mar-17 29-Dec-16 15-Jul-16

Moving Average of Rajesh Exports Ltd.

Current Share Price 680.65
Three Days 687.98
Five Days 688.61
Ten Days 683.56
Fifteen Days 670.10
Twenty Two Days 663.83
Thirty Days 658.75
Fifty Days 642.29
Hundred Days 593.11
Two Hundred Days 530.80

Share Price History of Rajesh Exports Ltd.

Date Open High Low Close Volume
28-Jun-17 691.50 692.55 676.00 680.65 445 K
27-Jun-17 692.20 696.30 684.50 692.45 414 K
23-Jun-17 691.40 711.55 688.50 690.85 779 K
22-Jun-17 690.00 693.90 681.20 689.25 407 K
21-Jun-17 686.80 697.85 686.80 689.85 459 K
20-Jun-17 693.50 697.00 678.05 685.85 592 K
19-Jun-17 688.00 697.00 688.00 692.25 842 K
16-Jun-17 674.00 693.70 668.30 688.15 592 K
15-Jun-17 664.00 672.35 661.10 666.85 549 K
14-Jun-17 648.60 662.40 648.60 659.50 578 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.