Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajesh Exports Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 819.25 2.95/ 0.361% 816.3 1.4176 326.34 K RAJESHEXPO

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 821.80 798.30 754.85 679.80 602.65 486.70
Price Gain -2.550 20.95 64.40 139.45 216.60 332.55
Price Gain % -0.310 2.62 8.53 20.51 35.94 68.33
Period High 829.90 835.00 835.00 835.00 835.00 835.00
High On 17-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17
Period Low 814.00 801.40 730.60 677.55 602.00 432.20
Low date 18-Oct-17 06-Oct-17 21-Sep-17 21-Jul-17 21-Apr-17 15-Nov-16

Moving Average of Rajesh Exports Ltd.

Current Share Price 819.25
Three Days 818.92
Five Days 820.00
Ten Days 819.10
Fifteen Days 816.68
Twenty Two Days 799.28
Thirty Days 786.92
Fifty Days 763.74
Hundred Days 721.07
Two Hundred Days 638.42

Share Price History of Rajesh Exports Ltd.

Date Open High Low Close Volume
19-Oct-17 816.50 825.00 816.00 819.25 17137
18-Oct-17 821.00 826.40 814.00 816.30 149 K
17-Oct-17 828.85 829.90 816.50 821.20 202 K
16-Oct-17 819.95 828.00 815.55 825.35 229 K
13-Oct-17 821.50 824.40 816.60 817.90 197 K
12-Oct-17 824.50 827.00 816.55 821.80 174 K
11-Oct-17 828.00 832.00 813.00 817.50 216 K
10-Oct-17 817.90 828.00 815.85 825.80 216 K
09-Oct-17 815.70 828.40 811.50 814.35 189 K
06-Oct-17 801.40 835.00 801.40 811.50 580 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.