Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajesh Exports Ltd.Integrated with Charts ; Abandoned baby bearish, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 652.1 4.40/ 0.679% 647.7 0.22288 918.96 K RAJESHEXPO

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 634.95 631.30 607.20 512.00 456.15 555.70
Price Gain 17.15 20.80 44.90 140.10 195.95 96.40
Price Gain % 2.70 3.29 7.39 27.36 42.96 17.35
Period High 657.10 657.10 657.10 657.10 657.10 657.10
High On 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17
Period Low 635.00 628.25 606.50 508.15 435.70 421.05
Low date 22-May-17 15-May-17 27-Apr-17 27-Feb-17 19-Dec-16 24-Jun-16

Moving Average of Rajesh Exports Ltd.

Current Share Price 652.10
Three Days 649.53
Five Days 648.54
Ten Days 644.34
Fifteen Days 638.72
Twenty Two Days 631.06
Thirty Days 623.36
Fifty Days 606.63
Hundred Days 555.76
Two Hundred Days 506.06

Share Price History of Rajesh Exports Ltd.

Date Open High Low Close Volume
26-May-17 649.00 657.10 647.00 652.10 481 K
25-May-17 649.55 652.00 646.00 647.70 325 K
24-May-17 649.30 653.10 644.50 648.80 384 K
23-May-17 648.00 654.00 644.35 647.95 530 K
22-May-17 637.05 648.00 635.00 646.15 538 K
19-May-17 639.25 644.00 631.50 634.95 354 K
18-May-17 639.70 641.40 635.20 638.25 360 K
17-May-17 642.50 648.45 638.40 642.35 394 K
16-May-17 642.55 649.30 640.50 642.75 650 K
15-May-17 632.05 653.95 628.25 642.40 828 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.