Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 803.05 2.10/ 0.262% 800.95 1.89234 397.09 K RAJESHEXPO

Key Technical data of Rajesh Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.571 38.59 -73.188 -0.075 792.51 810.55 801.92 810.27 794.42

Key Financial data of Rajesh Exports Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23714.07 15.69 51.18 29.53 6.34 1.00 15374.90

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 812.45 820.05 852.15 754.65 718.85 497.45
Price Gain -9.400 -17.000 -49.100 48.40 84.20 305.60
Price Gain % -1.157 -2.073 -5.762 6.41 11.71 61.43
Period High 839.90 839.90 854.90 874.00 874.00 874.00
High On 12-Feb-18 12-Feb-18 17-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 793.00 789.55 789.55 749.50 711.35 496.60
Low date 16-Feb-18 06-Feb-18 06-Feb-18 23-Nov-17 18-Aug-17 20-Feb-17

Moving Average of Rajesh Exports Ltd.

Current Share Price 803.05
Three Days 807.73
Five Days 810.15
Ten Days 811.50
Fifteen Days 814.36
Twenty Two Days 819.62
Thirty Days 821.87
Fifty Days 815.59
Hundred Days 801.92
Two Hundred Days 745.74

Share Price History of Rajesh Exports Ltd.

Date Open High Low Close Volume
16-Feb-18 802.00 808.85 793.00 803.05 135 K
15-Feb-18 822.50 822.50 798.55 800.95 178 K
14-Feb-18 815.50 827.30 809.00 819.20 515 K
12-Feb-18 820.00 839.90 809.95 815.10 295 K
09-Feb-18 804.50 813.50 800.05 812.45 204 K
08-Feb-18 814.50 823.00 807.50 810.75 380 K
07-Feb-18 808.00 821.85 803.60 815.90 357 K
06-Feb-18 801.00 808.00 789.55 800.25 269 K
05-Feb-18 807.50 824.15 800.50 817.35 285 K
02-Feb-18 814.50 824.00 809.90 820.05 360 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.