Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajesh Exports Ltd.Integrated with Charts ; Weekly Three inside down, Bearish engulfing, Inverted hammer structure, Three outside down, Three inside up, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 605.6 0.950/ 0.157% 604.65 0.58288 797.95 K RAJESHEXPO

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 603.20 597.75 560.05 497.35 490.30 572.40
Price Gain 2.40 7.85 45.55 108.25 115.30 33.20
Price Gain % 0.398 1.31 8.13 21.77 23.52 5.80
Period High 616.80 621.60 621.60 621.60 621.60 621.60
High On 24-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 595.55 583.00 561.10 493.00 432.20 421.05
Low date 19-Apr-17 13-Apr-17 27-Mar-17 15-Feb-17 15-Nov-16 24-Jun-16

Moving Average of Rajesh Exports Ltd.

Current Share Price 605.60
Three Days 604.63
Five Days 604.14
Ten Days 600.71
Fifteen Days 601.53
Twenty Two Days 592.79
Thirty Days 582.21
Fifty Days 554.39
Hundred Days 514.28
Two Hundred Days 484.62

Share Price History of Rajesh Exports Ltd.

Date Open High Low Close Volume
24-Apr-17 605.20 616.80 604.60 605.60 666 K
21-Apr-17 604.40 609.90 602.00 604.65 540 K
20-Apr-17 603.40 614.00 602.15 603.65 674 K
19-Apr-17 605.80 606.95 595.55 602.65 441 K
18-Apr-17 603.00 611.00 603.00 604.15 713 K
17-Apr-17 588.15 621.60 587.05 603.20 572 K
13-Apr-17 596.65 603.00 583.00 587.15 387 K
12-Apr-17 603.95 619.00 594.00 596.65 847 K
11-Apr-17 600.00 606.00 593.00 601.65 547 K
10-Apr-17 604.90 606.00 590.15 597.75 501 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.