Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajesh Exports Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 512.0 -3.250/ -0.631% 515.25 0.332384 318.72 K RAJESHEXPO

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 497.45 497.40 489.70 452.75 431.35 709.85
Price Gain 14.55 14.60 22.30 59.25 80.65 -197.850
Price Gain % 2.92 2.94 4.55 13.09 18.70 -27.872
Period High 526.90 526.90 526.90 526.90 526.90 719.40
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 02-Mar-16
Period Low 496.60 493.00 493.00 435.70 431.00 421.05
Low date 20-Feb-17 15-Feb-17 15-Feb-17 19-Dec-16 02-Sep-16 24-Jun-16

Moving Average of Rajesh Exports Ltd.

Current Share Price 512.00
Three Days 508.85
Five Days 504.57
Ten Days 500.90
Fifteen Days 500.27
Twenty Two Days 499.86
Thirty Days 498.63
Fifty Days 485.39
Hundred Days 474.98
Two Hundred Days 473.28

Share Price History of Rajesh Exports Ltd.

Date High Low Open Close Volume
23/02/2017 525.0 510.35 515.95 512.0 694458
22/02/2017 526.9 500.0 501.15 515.25 1096004
21/02/2017 501.85 498.3 500.5 499.3 209797
20/02/2017 505.9 496.6 498.4 498.1 239499
17/02/2017 503.5 497.05 500.0 498.2 189595
16/02/2017 502.5 496.5 497.15 497.45 231637
15/02/2017 506.0 493.0 498.75 495.65 262554
14/02/2017 502.5 495.2 502.5 496.45 206792
13/02/2017 504.4 496.2 499.4 500.6 251110
10/02/2017 505.95 493.85 497.95 495.95 323436
09/02/2017 502.85 494.85 497.85 497.4 211811
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.