Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajesh Exports Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 719.15 -1.200/ -0.167% 720.35 1.08357 439.27 K RAJESHEXPO

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 709.35 738.30 679.40 646.15 515.25 434.35
Price Gain 9.80 -19.150 39.75 73.00 203.90 284.80
Price Gain % 1.38 -2.594 5.85 11.30 39.57 65.57
Period High 732.00 737.10 745.00 745.00 745.00 745.00
High On 16-Aug-17 09-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 710.00 705.00 679.35 635.50 508.15 430.10
Low date 16-Aug-17 10-Aug-17 24-Jul-17 09-Jun-17 27-Feb-17 23-Aug-16

Moving Average of Rajesh Exports Ltd.

Current Share Price 719.15
Three Days 719.65
Five Days 719.52
Ten Days 718.68
Fifteen Days 723.10
Twenty Two Days 716.70
Thirty Days 703.98
Fifty Days 692.59
Hundred Days 658.07
Two Hundred Days 573.51

Share Price History of Rajesh Exports Ltd.

Date Open High Low Close Volume
22-Aug-17 724.95 725.10 718.00 719.15 833 K
21-Aug-17 722.95 726.90 712.00 720.35 865 K
18-Aug-17 717.50 725.00 711.35 719.45 534 K
17-Aug-17 721.00 726.00 716.65 719.80 366 K
16-Aug-17 711.45 732.00 710.00 718.85 817 K
14-Aug-17 710.00 724.40 707.60 709.35 292 K
11-Aug-17 712.00 728.60 707.00 709.05 522 K
10-Aug-17 717.50 724.95 705.00 714.05 269 K
09-Aug-17 736.95 737.10 712.00 718.40 213 K
08-Aug-17 739.90 743.45 733.55 738.30 232 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.