Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajesh Exports Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 602.0 16.85/ 2.88% 585.15 0.173963 948.90 K RAJESHEXPO

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 559.75 560.55 529.20 461.20 456.80 604.10
Price Gain 42.25 41.45 72.80 140.80 145.20 -2.100
Price Gain % 7.55 7.39 13.76 30.53 31.79 -0.348
Period High 613.45 613.45 613.45 613.45 613.45 643.90
High On 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 05-Apr-16
Period Low 557.00 555.20 519.05 460.55 432.20 421.05
Low date 24-Mar-17 23-Mar-17 03-Mar-17 02-Jan-17 15-Nov-16 24-Jun-16

Moving Average of Rajesh Exports Ltd.

Current Share Price 602.00
Three Days 590.27
Five Days 579.63
Ten Days 569.88
Fifteen Days 562.89
Twenty Two Days 552.94
Thirty Days 540.28
Fifty Days 523.02
Hundred Days 491.76
Two Hundred Days 473.68

Share Price History of Rajesh Exports Ltd.

Date Open High Low Close Volume
30-Mar-17 585.65 613.45 585.60 602.00 1079 K
29-Mar-17 584.35 589.40 572.05 585.15 557 K
28-Mar-17 567.50 587.70 567.50 583.65 1017 K
27-Mar-17 561.50 569.40 561.10 567.30 748 K
24-Mar-17 560.90 573.30 557.00 560.05 1809 K
23-Mar-17 555.20 567.75 555.20 559.75 1426 K
22-Mar-17 559.50 565.75 558.30 560.50 1266 K
21-Mar-17 560.70 567.00 558.05 560.15 1103 K
20-Mar-17 561.05 564.30 558.85 559.85 1114 K
17-Mar-17 564.95 564.95 557.70 560.35 1087 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.