Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajesh Exports Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three outside down, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
GEMS, JEWELLERY AND WATCHES 494.95 -1.300  / -0.262% 496.25 0.996 189.33 K RAJESHEXPO 531500 BSE Midcap

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 500.50 507.60 440.80 486.70 437.45 711.00
Price Gain -5.550 -12.650 54.15 8.25 57.50 -216.050
Price Gain in % -1.109 -2.492 12.28 1.70 13.14 -30.387
Period's High 509.60 518.65 518.65 518.65 518.65 744.80
High On 13/01/2017 06/01/2017 06/01/2017 06/01/2017 06/01/2017 18/02/2016
Period's Low 489.90 488.00 435.75 432.20 425.00 421.05
Low On 17/01/2017 10/01/2017 20/12/2016 15/11/2016 05/08/2016 24/06/2016

Moving Average of Rajesh Exports Ltd.

Current Share Price 494.95
Three Days 495.05
Five Days 496.99
Ten Days 499.94
Fifteen Days 493.19
Twenty Two Days 478.57
Thirty Days 470.07
Fifty Days 462.49
Hundred Days 464.73
Two Hundred Days 484.21

Share Price History of Rajesh Exports Ltd.

Date High Low Open Close Volume
19/01/2017 502.0 492.6 497.45 494.95 146939
18/01/2017 502.0 493.5 495.0 496.25 136997
17/01/2017 508.65 489.9 500.25 493.95 191618
16/01/2017 508.0 495.55 499.95 499.9 157529
13/01/2017 509.6 496.7 501.5 499.9 121637
12/01/2017 510.5 498.0 508.5 500.5 340518
11/01/2017 514.5 504.0 506.9 508.0 257142
10/01/2017 509.9 488.0 496.35 505.35 244342
09/01/2017 507.0 493.6 506.4 495.85 148154
06/01/2017 518.65 502.1 511.9 504.75 269632
05/01/2017 513.7 490.95 491.3 507.6 523028
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.