Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 810.1 -0.900/ -0.111% 811.0 1.50164 346.88 K RAJESHEXPO

Key Technical data of Rajesh Exports Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.41 70.03 -14.540 -0.069 775.78 778.97 765.31 818.23 801.73

Key Financial data of Rajesh Exports Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
23922.25 3.86 38.84 29.53 0.000 6.39 1.00 0.000 0.400 0.000 126.70 1.70 2.38 0.019 486.05 1.03 21199.00 2121.70

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 803.25 763.80 778.15 754.00 659.50 450.55
Price Gain 6.85 46.30 31.95 56.10 150.60 359.55
Price Gain % 0.853 6.06 4.11 7.44 22.84 79.80
Period High 819.90 819.90 819.90 865.00 865.00 865.00
High On 08-Dec-17 08-Dec-17 08-Dec-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 795.00 752.50 749.05 730.60 657.35 435.70
Low date 08-Dec-17 01-Dec-17 16-Nov-17 21-Sep-17 14-Jul-17 19-Dec-16

Moving Average of Rajesh Exports Ltd.

Current Share Price 810.10
Three Days 809.70
Five Days 809.44
Ten Days 791.18
Fifteen Days 783.09
Twenty Two Days 775.51
Thirty Days 776.64
Fifty Days 788.64
Hundred Days 765.31
Two Hundred Days 693.77

Share Price History of Rajesh Exports Ltd.

Date Open High Low Close Volume
14-Dec-17 811.50 818.00 801.50 810.10 449 K
13-Dec-17 808.55 819.00 804.50 811.00 560 K
12-Dec-17 806.80 814.00 800.45 808.00 526 K
11-Dec-17 811.10 817.50 804.50 805.00 691 K
08-Dec-17 804.00 819.90 795.00 813.10 782 K
07-Dec-17 768.45 815.00 768.45 803.25 624 K
06-Dec-17 767.40 769.95 764.50 767.10 339 K
05-Dec-17 769.35 771.70 765.50 767.35 506 K
04-Dec-17 761.50 771.50 758.50 769.00 533 K
01-Dec-17 770.10 770.10 752.50 757.90 198 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.