Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Rajesh Exports Ltd.Integrated with Charts ; Bearish engulfing, Abandoned baby bearish, Three outside down, Doji, Evening doji star, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Rajesh Exports (RAJESHEXPO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
GEMS, JEWELLERY AND WATCHES 450.75 -2.450  / -0.541% 453.20 1.50 176.86 K RAJESHEXPO 531500 BSE Midcap

High/Lows & Performance of Rajesh Exports Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 457.75 442.20 450.35 432.45 523.95 683.90
Price Gain -7.000 8.55 0.400 18.30 -73.200 -233.150
Price Gain in % -1.529 1.93 0.089 4.23 -13.971 -34.091
Period's High 468.95 468.95 471.20 506.90 534.80 744.80
High On 01/12/2016 01/12/2016 10/11/2016 18/10/2016 06/06/2016 18/02/2016
Period's Low 441.00 441.00 432.20 432.20 421.05 421.05
Low On 05/12/2016 05/12/2016 15/11/2016 15/11/2016 24/06/2016 24/06/2016

Moving Average of Rajesh Exports Ltd.

Current Share Price 450.75
Three Days 454.25
Five Days 457.68
Ten Days 455.00
Fifteen Days 450.84
Twenty Two Days 453.03
Thirty Days 459.83
Fifty Days 467.06
Hundred Days 455.40
Two Hundred Days 517.48

Share Price History of Rajesh Exports Ltd.

Date High Low Open Close Volume
05/12/2016 464.0 441.0 455.5 450.75 353572
02/12/2016 458.0 448.3 457.95 453.2 96909
01/12/2016 468.95 455.0 467.0 458.8 116896
30/11/2016 468.0 456.8 462.5 465.95 165092
29/11/2016 464.85 456.5 459.0 459.7 135792
28/11/2016 462.2 453.55 457.45 457.75 122496
25/11/2016 468.3 446.6 448.35 456.15 146581
24/11/2016 452.85 444.0 447.0 445.95 93321
23/11/2016 455.0 444.5 452.9 452.75 121838
22/11/2016 450.0 441.45 443.95 449.05 144744
21/11/2016 448.35 436.3 448.0 442.2 114576
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.