Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 363.5 9.20/ 2.60% 354.3 2.38189 16743.10 K PCJEWELLER Yes, F&O list

Key Technical data of PC Jeweller Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-38.831 29.22 -51.166 0.059 232.00 442.66 417.08 375.02 348.62

Key Financial data of PC Jeweller Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13972.17 21.67 16.35 39.44 1.88 10.00 13843.30

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1500 -0.650 /362.85 7.90 / 2.23 6936.00 K / -2.735 11.52 K / -34.143 380.00 / 1558 8647.50 K / -5.134 350.00 / 1426 3771.00 K / 7.94

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 385.25 391.45 587.35 356.25 372.65 191.18
Price Gain -21.750 -27.950 -223.850 7.25 -9.150 172.32
Price Gain % -5.646 -7.140 -38.112 2.04 -2.455 90.14
Period High 398.95 423.00 590.70 600.65 600.65 600.65
High On 14-Feb-18 07-Feb-18 22-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 302.25 302.25 217.95 217.95 217.95 185.05
Low date 15-Feb-18 15-Feb-18 02-Feb-18 02-Feb-18 02-Feb-18 03-Mar-17

Moving Average of PC Jeweller Ltd.

Current Share Price 363.50
Three Days 366.27
Five Days 366.24
Ten Days 374.00
Fifteen Days 401.24
Twenty Two Days 455.63
Thirty Days 480.95
Fifty Days 469.71
Hundred Days 417.08
Two Hundred Days 348.76

Share Price History of PC Jeweller Ltd.

Date Open High Low Close Volume
20-Feb-18 352.10 371.65 345.25 363.50 10797 K
19-Feb-18 379.95 387.50 327.10 354.30 16430 K
16-Feb-18 357.50 386.90 353.05 381.00 15799 K
15-Feb-18 379.00 379.50 302.25 356.30 23999 K
14-Feb-18 393.80 398.95 373.00 376.10 8301 K
12-Feb-18 375.00 390.00 375.00 385.25 7894 K
09-Feb-18 370.00 377.45 365.00 369.80 6146 K
08-Feb-18 383.40 395.00 378.50 382.15 10686 K
07-Feb-18 421.00 423.00 375.05 380.10 18129 K
06-Feb-18 381.35 405.90 360.15 391.45 23519 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.