Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PC Jeweller Ltd.Integrated with Charts ; Three inside up, Doji, Double Top, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 360.8 -6.900/ -1.877% 367.7 1.33262 2469.23 K PCJEWELLER Yes, F&O list

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 3000 1.25 /362.05 -6.600 / -1.790 10395.00 K / -1.141 286.00 / -83.314 380.00 / 64 4697.70 K / 4.60 360.00 / 22 1155.90 K / -18.195

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 363.40 366.10 348.60 252.95 209.88 251.85
Price Gain -2.600 -5.300 12.20 107.85 150.92 108.95
Price Gain % -0.715 -1.448 3.50 42.64 71.91 43.26
Period High 378.70 395.00 395.00 395.70 395.70 395.70
High On 17-Oct-17 09-Oct-17 09-Oct-17 22-Aug-17 22-Aug-17 22-Aug-17
Period Low 356.80 356.00 316.10 244.85 208.00 143.98
Low date 19-Oct-17 11-Oct-17 28-Sep-17 27-Jul-17 25-May-17 15-Nov-16

Moving Average of PC Jeweller Ltd.

Current Share Price 360.80
Three Days 367.88
Five Days 370.36
Ten Days 369.46
Fifteen Days 361.99
Twenty Two Days 354.98
Thirty Days 353.74
Fifty Days 350.44
Hundred Days 302.22
Two Hundred Days 253.08

Share Price History of PC Jeweller Ltd.

Date Open High Low Close Volume
19-Oct-17 368.00 369.75 356.80 360.80 247 K
18-Oct-17 373.95 373.95 365.00 367.70 1645 K
17-Oct-17 378.20 378.70 368.85 375.15 2600 K
16-Oct-17 377.00 378.25 368.05 374.80 1813 K
13-Oct-17 363.40 377.00 363.40 373.35 3073 K
12-Oct-17 363.35 364.70 356.70 363.40 3188 K
11-Oct-17 367.10 371.15 356.00 360.80 2985 K
10-Oct-17 381.00 383.80 360.50 363.85 4275 K
09-Oct-17 395.00 395.00 377.85 380.65 6700 K
06-Oct-17 366.80 376.00 366.10 374.05 2377 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.