Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PC Jeweller Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 422.45 -0.950/ -0.224% 423.4 1.27184 455.27 K PCJEWELLER Yes, F&O list

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1500 3.40 /425.85 -0.750 / -0.176 1276.50 K / 11.10 413.00 / -45.225 440.00 / 7 52.20 K / 93.33 420.00 / 4 38.70 K / -1.527

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 421.45 416.05 418.95 388.55 511.90 363.70
Price Gain 1.00 6.40 3.50 33.90 -89.450 58.75
Price Gain % 0.237 1.54 0.835 8.72 -17.474 16.15
Period High 439.00 439.00 445.00 445.00 516.55 531.00
High On 26-Apr-17 26-Apr-17 06-Apr-17 06-Apr-17 30-Oct-16 15-Sep-16
Period Low 418.60 411.85 411.85 353.90 287.95 287.95
Low date 24-Apr-17 18-Apr-17 18-Apr-17 15-Feb-17 15-Nov-16 15-Nov-16

Moving Average of PC Jeweller Ltd.

Current Share Price 422.45
Three Days 426.30
Five Days 424.54
Ten Days 421.78
Fifteen Days 422.49
Twenty Two Days 422.98
Thirty Days 421.79
Fifty Days 404.49
Hundred Days 394.22
Two Hundred Days 418.52

Share Price History of PC Jeweller Ltd.

Date Open High Low Close Volume
28-Apr-17 426.05 431.15 421.10 422.45 333 K
27-Apr-17 436.35 436.35 420.50 423.40 399 K
26-Apr-17 425.75 439.00 425.50 433.05 925 K
25-Apr-17 424.00 431.95 422.15 424.25 426 K
24-Apr-17 422.90 426.60 418.60 419.55 274 K
21-Apr-17 425.95 425.95 417.25 421.45 338 K
20-Apr-17 420.90 423.75 417.00 419.70 584 K
19-Apr-17 414.30 424.40 413.20 419.75 449 K
18-Apr-17 415.10 421.55 411.85 414.25 320 K
17-Apr-17 416.00 436.00 412.00 419.90 620 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.