Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PC Jeweller Ltd.Integrated with Charts ; Weekly Bearish harami, Triple bottom, Bearish harami, Bullish engulfing, Doji, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 418.95 7.20/ 1.75% 411.75 1.25639 559.92 K PCJEWELLER Yes, F&O list

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1500 1.10 /420.05 7.00 / 1.69 922.50 K / -7.240 928.00 / 20.83 420.00 / 133 651.00 K / -12.146 400.00 / 25 160.50 K / -2.727

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 431.30 385.00 374.90 390.55 500.10 344.25
Price Gain -12.350 33.95 44.05 28.40 -81.150 74.70
Price Gain % -2.863 8.82 11.75 7.27 -16.227 21.70
Period High 444.85 444.85 444.85 444.85 522.55 531.00
High On 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 13-Oct-16 15-Sep-16
Period Low 402.20 385.00 370.10 353.90 287.95 287.95
Low date 23-Mar-17 15-Mar-17 03-Mar-17 15-Feb-17 15-Nov-16 15-Nov-16

Moving Average of PC Jeweller Ltd.

Current Share Price 418.95
Three Days 413.50
Five Days 412.44
Ten Days 415.40
Fifteen Days 403.25
Twenty Two Days 394.60
Thirty Days 390.87
Fifty Days 388.84
Hundred Days 387.77
Two Hundred Days 413.69

Share Price History of PC Jeweller Ltd.

Date Open High Low Close Volume
28-Mar-17 414.45 423.90 412.80 418.95 582 K
27-Mar-17 413.85 416.00 406.50 411.75 383 K
24-Mar-17 409.80 417.25 403.00 409.80 604 K
23-Mar-17 417.40 423.85 402.20 404.80 851 K
22-Mar-17 425.10 444.85 413.35 416.90 899 K
21-Mar-17 434.00 439.95 427.40 431.30 420 K
20-Mar-17 412.85 442.90 412.85 439.50 1536 K
17-Mar-17 419.00 419.75 409.00 416.45 511 K
16-Mar-17 388.10 420.70 387.25 417.75 1915 K
15-Mar-17 386.25 390.45 385.00 386.85 214 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.