Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PC Jeweller Ltd.Integrated with Charts ; Weekly Three outside down, Weekly Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 253.7 0.750/ 0.297% 252.95 1.81792 1695.27 K PCJEWELLER Yes, F&O list

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 1500 0.550 /254.25 0.350 / 0.138 5439.00 K / -1.894 290.00 / -45.896 130.00 / 7 1083.65 K / 68.79 235.00 / 3 252.30 K / 19.97

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.70 251.30 255.52 209.85 186.90 195.12
Price Gain 2.00 2.40 -1.825 43.85 66.80 58.57
Price Gain % 0.795 0.955 -0.714 20.90 35.74 30.02
Period High 255.50 255.50 266.35 286.25 286.25 286.25
High On 18-Jul-17 18-Jul-17 22-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17
Period Low 248.00 245.20 225.68 208.00 176.95 143.98
Low date 18-Jul-17 07-Jul-17 28-Jun-17 25-May-17 15-Feb-17 15-Nov-16

Moving Average of PC Jeweller Ltd.

Current Share Price 253.70
Three Days 252.47
Five Days 251.57
Ten Days 251.26
Fifteen Days 250.86
Twenty Two Days 251.02
Thirty Days 252.94
Fifty Days 246.79
Hundred Days 226.51
Two Hundred Days 216.00

Share Price History of PC Jeweller Ltd.

Date Open High Low Close Volume
20-Jul-17 253.95 254.50 250.60 253.70 434 K
19-Jul-17 250.50 254.80 250.50 252.95 1124 K
18-Jul-17 248.45 255.50 248.00 250.75 1673 K
17-Jul-17 250.00 251.90 249.00 249.90 556 K
14-Jul-17 252.25 253.95 249.50 250.55 1054 K
13-Jul-17 248.55 255.40 247.25 251.70 891 K
12-Jul-17 252.80 255.35 249.10 251.90 738 K
11-Jul-17 250.00 254.50 247.10 252.60 1107 K
10-Jul-17 249.00 252.25 246.20 248.80 59240
07-Jul-17 251.30 251.40 245.20 249.70 767 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.