Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PC Jeweller Ltd.Integrated with Charts ; Channel rectangle, Three inside up, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 380.05 5.75/ 1.54% 374.3 1.40186 516.64 K PCJEWELLER Yes, F&O list

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 1500 0.700 /380.75 7.50 / 2.01 1146.00 K / -3.899 565.00 / 51.47 400.00 / 78 414.00 K / -9.508 360.00 / 53 219.00 K / 56.99

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 398.80 374.40 391.75 357.55 429.00 385.25
Price Gain -18.750 5.65 -11.700 22.50 -48.950 -5.200
Price Gain % -4.702 1.51 -2.987 6.29 -11.410 -1.350
Period High 403.50 406.00 406.00 424.20 531.00 531.00
High On 13-Feb-17 10-Feb-17 10-Feb-17 06-Jan-17 15-Sep-16 15-Sep-16
Period Low 353.90 353.90 353.90 330.20 287.95 287.95
Low date 15-Feb-17 15-Feb-17 15-Feb-17 18-Nov-16 15-Nov-16 15-Nov-16

Moving Average of PC Jeweller Ltd.

Current Share Price 380.05
Three Days 375.00
Five Days 379.55
Ten Days 384.24
Fifteen Days 382.24
Twenty Two Days 383.14
Thirty Days 388.20
Fifty Days 385.34
Hundred Days 414.18
Two Hundred Days 408.23

Share Price History of PC Jeweller Ltd.

Date High Low Open Close Volume
17/02/2017 385.0 371.65 376.0 380.05 1523787
16/02/2017 377.0 369.05 372.0 374.3 404758
15/02/2017 378.0 353.9 378.0 370.65 1123088
14/02/2017 391.8 381.5 388.9 384.7 347119
13/02/2017 403.5 385.1 400.15 388.05 289791
10/02/2017 406.0 395.35 402.1 398.8 479158
09/02/2017 399.9 390.5 390.9 398.0 606057
08/02/2017 394.7 379.55 379.55 387.05 664392
07/02/2017 386.9 376.5 386.0 377.25 165096
06/02/2017 388.25 375.0 375.8 383.55 495589

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.