Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PC Jeweller Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Three outside down, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 361.8 -8.150/ -2.203% 369.95 1.21136 3306.84 K PCJEWELLER Yes, F&O list

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 3000 1.20 /363.00 -8.500 / -2.288 4917.00 K / -5.967 5418.00 / -18.293 380.00 / 454 3645.00 K / 12.71 350.00 / 424 2580.90 K / 15.48

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.05 299.25 256.65 221.68 188.50 217.38
Price Gain 16.75 62.55 105.15 140.12 173.30 144.42
Price Gain % 4.85 20.90 40.97 63.21 91.94 66.44
Period High 395.70 395.70 395.70 395.70 395.70 395.70
High On 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17
Period Low 344.65 285.30 244.85 208.00 185.05 143.98
Low date 17-Aug-17 11-Aug-17 27-Jul-17 25-May-17 03-Mar-17 15-Nov-16

Moving Average of PC Jeweller Ltd.

Current Share Price 361.80
Three Days 371.88
Five Days 368.96
Ten Days 341.34
Fifteen Days 316.29
Twenty Two Days 295.57
Thirty Days 284.02
Fifty Days 271.06
Hundred Days 248.58
Two Hundred Days 221.08

Share Price History of PC Jeweller Ltd.

Date Open High Low Close Volume
23-Aug-17 373.00 374.90 353.00 361.80 5224 K
22-Aug-17 389.00 395.70 365.00 369.95 7176 K
21-Aug-17 378.00 393.90 374.35 383.90 6476 K
18-Aug-17 353.00 377.40 350.25 372.65 3910 K
17-Aug-17 346.10 360.35 344.65 356.50 2752 K
16-Aug-17 332.30 349.00 324.05 345.05 3099 K
14-Aug-17 298.15 334.70 297.80 330.40 4417 K
11-Aug-17 293.00 300.00 285.30 297.10 3146 K
10-Aug-17 304.20 305.75 290.40 296.85 3095 K
09-Aug-17 289.35 302.90 289.30 299.25 3875 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.