Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PC Jeweller Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Bullish engulfing, Weekly Doji, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 452.6 23.80/ 5.55% 428.8 1.01425 500.92 K PCJEWELLER Yes, F&O list

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1500 2.60 /455.20 23.90 / 5.54 1086.00 K / 84.69 1779.00 / 233.77 440.00 / 14 40.20 K / 57.65 420.00 / 4 30.00 K / -62.687

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 446.05 444.20 424.25 377.00 356.30 359.65
Price Gain 6.55 8.40 28.35 75.60 96.30 92.95
Price Gain % 1.47 1.89 6.68 20.05 27.03 25.84
Period High 461.15 466.15 466.15 466.15 466.15 531.00
High On 22-May-17 17-May-17 17-May-17 17-May-17 17-May-17 15-Sep-16
Period Low 416.00 416.00 416.00 370.10 343.20 287.95
Low date 25-May-17 25-May-17 25-May-17 03-Mar-17 01-Dec-16 15-Nov-16

Moving Average of PC Jeweller Ltd.

Current Share Price 452.60
Three Days 441.58
Five Days 445.61
Ten Days 449.22
Fifteen Days 447.48
Twenty Two Days 440.65
Thirty Days 434.90
Fifty Days 428.34
Hundred Days 407.32
Two Hundred Days 422.52

Share Price History of PC Jeweller Ltd.

Date Open High Low Close Volume
25-May-17 425.15 458.60 416.00 452.60 2238 K
24-May-17 443.35 447.00 422.00 428.80 310 K
23-May-17 453.00 455.70 432.90 443.35 321 K
22-May-17 455.00 461.15 450.05 452.90 179 K
19-May-17 447.55 454.80 440.80 450.40 230 K
18-May-17 451.00 459.90 443.00 446.05 249 K
17-May-17 459.80 466.15 453.20 458.90 392 K
16-May-17 447.45 461.10 443.50 459.80 494 K
15-May-17 450.35 452.70 438.50 449.00 346 K
12-May-17 443.70 455.55 434.25 450.40 631 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.