Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PC Jeweller Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Three outside down, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 504.8 -4.200/ -0.825% 509.0 1.12255 1570.83 K PCJEWELLER Yes, F&O list

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1500 1.60 /506.40 -4.300 / -0.842 2817.00 K / -0.424 740.00 / -63.074 540.00 / 30 811.80 K / 2.11 500.00 / 18 286.50 K / -26.369

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 502.30 530.05 443.35 404.80 391.10 374.35
Price Gain 2.50 -25.250 61.45 100.00 113.70 130.45
Price Gain % 0.498 -4.764 13.86 24.70 29.07 34.85
Period High 532.70 547.95 572.50 572.50 572.50 572.50
High On 22-Jun-17 12-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17
Period Low 495.05 495.05 416.00 403.00 353.90 287.95
Low date 19-Jun-17 19-Jun-17 25-May-17 24-Mar-17 15-Feb-17 15-Nov-16

Moving Average of PC Jeweller Ltd.

Current Share Price 504.80
Three Days 512.40
Five Days 509.92
Ten Days 511.92
Fifteen Days 519.06
Twenty Two Days 509.02
Thirty Days 492.92
Fifty Days 467.41
Hundred Days 431.86
Two Hundred Days 431.20

Share Price History of PC Jeweller Ltd.

Date Open High Low Close Volume
23-Jun-17 508.50 510.95 500.50 504.80 1506 K
22-Jun-17 525.00 532.70 497.75 509.00 1019 K
21-Jun-17 511.05 525.90 511.00 523.40 1966 K
20-Jun-17 501.40 514.25 501.05 511.05 860 K
19-Jun-17 504.55 506.85 495.05 501.35 361 K
16-Jun-17 510.50 516.45 499.30 502.30 1132 K
15-Jun-17 516.00 519.90 505.40 507.65 357 K
14-Jun-17 517.60 519.10 511.30 515.30 450 K
13-Jun-17 529.90 531.00 511.25 516.15 696 K
12-Jun-17 545.50 547.95 525.50 528.15 1191 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.