Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GEMS, JEWELLERY AND WATCHES 444.65 12.20/ 2.82% 432.45 1.40634 4394.47 K PCJEWELLER Yes, F&O list

Key Technical data of PC Jeweller Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.17 68.12 -13.451 0.183 414.69 380.41 351.40 450.55 436.20

Key Financial data of PC Jeweller Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
17535.22 3.82 17.40 39.44 248.57 2.37 10.00 0.000 0.920 0.000 187.98 2.29 3.01 0.107 566.40 5.32 7219.97 283.21

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 1500 1.50 /446.15 12.60 / 2.91 9838.50 K / 9.08 5288.00 / -23.207 450.00 / 432 2434.20 K / -0.160 440.00 / 175 1062.00 K / 10.45

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 416.70 392.05 342.20 347.85 253.82 184.45
Price Gain 27.95 52.60 102.45 96.80 190.82 260.20
Price Gain % 6.71 13.42 29.94 27.83 75.18 141.07
Period High 454.20 454.20 454.20 454.20 454.20 454.20
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 419.05 383.20 345.00 316.10 225.68 176.32
Low date 11-Dec-17 05-Dec-17 16-Nov-17 28-Sep-17 28-Jun-17 20-Dec-16

Moving Average of PC Jeweller Ltd.

Current Share Price 444.65
Three Days 439.32
Five Days 439.05
Ten Days 419.98
Fifteen Days 413.64
Twenty Two Days 397.40
Thirty Days 386.48
Fifty Days 375.40
Hundred Days 351.40
Two Hundred Days 289.62

Share Price History of PC Jeweller Ltd.

Date Open High Low Close Volume
15-Dec-17 437.00 448.00 433.65 444.65 4231 K
14-Dec-17 439.00 449.55 426.50 432.45 4089 K
13-Dec-17 440.65 450.00 437.10 440.85 4979 K
12-Dec-17 429.70 454.20 425.00 443.55 9263 K
11-Dec-17 420.00 436.50 419.05 433.75 6647 K
08-Dec-17 406.00 420.50 405.50 416.70 4103 K
07-Dec-17 407.50 408.75 403.00 406.75 3568 K
06-Dec-17 388.65 403.90 385.05 401.40 3499 K
05-Dec-17 391.70 394.35 383.20 388.85 1615 K
04-Dec-17 396.70 399.75 385.35 390.80 2278 K

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.