Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PC Jeweller Ltd.Integrated with Charts ; Weekly Bearish harami, Three white soldiers, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
GEMS, JEWELLERY AND WATCHES 360.50 -3.050  / -0.839% 363.55 1.38 898.82 K PCJEWELLER Yes F&O list

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1500 -16.700 /343.80 -3.950 / -1.136 1074.00 K / -4.533 266.00 / -32.828 360.00 / 9 276.00 K / 14.29 280.00 / 1 177.00 K / 8.26

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 363.55 361.80 474.60 481.00 355.30 366.60
Price Gain -3.050 -1.300 -114.100 -120.500 5.20 -6.100
Price Gain in % -0.839 -0.359 -24.041 -25.052 1.46 -1.664
Period's High 378.45 380.65 493.90 531.00 531.00 531.00
High On 01/12/2016 24/11/2016 08/11/2016 15/09/2016 15/09/2016 15/09/2016
Period's Low 343.20 343.20 287.95 287.95 287.95 287.95
Low On 01/12/2016 01/12/2016 15/11/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of PC Jeweller Ltd.

Current Share Price 360.50
Three Days 364.63
Five Days 366.25
Ten Days 365.28
Fifteen Days 359.85
Twenty Two Days 385.57
Thirty Days 416.62
Fifty Days 448.76
Hundred Days 442.56
Two Hundred Days 402.00

Share Price History of PC Jeweller Ltd.

Date High Low Open Close Volume
06/12/2016 366.8 359.25 362.0 360.5 482433
05/12/2016 369.9 361.0 366.75 363.55 355162
02/12/2016 372.0 362.45 367.9 369.85 629260
01/12/2016 378.45 343.2 367.9 368.85 1947558
30/11/2016 370.5 359.25 363.8 368.5 363826
29/11/2016 365.9 357.0 360.95 363.55 710830
28/11/2016 366.25 349.95 353.5 361.25 333487
25/11/2016 370.55 351.65 370.0 356.3 625650
24/11/2016 380.65 351.7 360.0 373.9 1844046
23/11/2016 371.7 359.3 362.0 366.5 872363
22/11/2016 375.0 344.0 349.6 361.8 1423324

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.