Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PC Jeweller Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PC Jeweller (PCJEWELLER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
GEMS, JEWELLERY AND WATCHES 373.80 -6.450  / -1.696% 380.25 1.49 529.79 K PCJEWELLER Yes F&O list

Future & Option of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1500 6.65 /380.45 -0.550 / -0.144 972.00 K / -12.076 531.00 / -22.255 380.00 / 11 232.50 K / -7.186 380.00 / 21 78.00 K / -16.129

High/Lows & Performance of PC Jeweller Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 394.10 411.55 356.00 509.25 390.25 360.15
Price Gain -20.300 -37.750 17.80 -135.450 -16.450 13.65
Price Gain in % -5.151 -9.173 5.00 -26.598 -4.215 3.79
Period's High 404.40 414.80 424.20 519.90 531.00 531.00
High On 17/01/2017 10/01/2017 06/01/2017 28/10/2016 15/09/2016 15/09/2016
Period's Low 371.10 371.10 353.20 287.95 287.95 287.95
Low On 20/01/2017 20/01/2017 21/12/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of PC Jeweller Ltd.

Current Share Price 373.80
Three Days 378.40
Five Days 385.07
Ten Days 394.04
Fifteen Days 395.97
Twenty Two Days 394.86
Thirty Days 387.28
Fifty Days 377.05
Hundred Days 432.71
Two Hundred Days 405.66

Share Price History of PC Jeweller Ltd.

Date High Low Open Close Volume
20/01/2017 390.9 371.1 378.8 373.8 512422
19/01/2017 383.0 376.55 379.5 380.25 214646
18/01/2017 394.1 378.65 393.4 381.15 342352
17/01/2017 404.4 387.4 400.0 391.75 251848
16/01/2017 403.6 391.8 394.2 398.4 265257
13/01/2017 402.4 391.65 400.95 394.1 196032
12/01/2017 408.4 398.0 405.0 399.5 283346
11/01/2017 411.0 403.5 408.2 405.6 296042
10/01/2017 414.8 405.25 409.2 407.15 1667408
09/01/2017 414.75 405.2 409.1 408.65 219888
06/01/2017 424.2 409.8 416.0 411.55 649711

Total Comments 1



User Comments
Posted by Keshavan
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.