Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lypsa Gems and JewelleryIntegrated with Charts ; Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lypsa Gems and Jewellery (LYPSAGEMS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 67.9 -1.300/ -1.879% 69.2 99.14 K LYPSAGEMS

High/Lows & Performance of Lypsa Gems and Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.95 69.20 61.10 50.20 62.90 99.25
Price Gain -0.050 -1.300 6.80 17.70 5.00 -31.350
Price Gain % -0.074 -1.879 11.13 35.26 7.95 -31.587
Period High 71.90 73.50 73.50 73.50 73.50 110.70
High On 21-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 16-Mar-16
Period Low 66.80 66.60 60.60 47.20 45.95 45.95
Low date 16-Feb-17 15-Feb-17 23-Jan-17 23-Nov-16 21-Nov-16 21-Nov-16

Moving Average of Lypsa Gems and Jewellery

Current Share Price 67.90
Three Days 68.33
Five Days 68.11
Ten Days 68.84
Fifteen Days 68.32
Twenty Two Days 66.90
Thirty Days 64.76
Fifty Days 61.68
Hundred Days 59.08
Two Hundred Days 65.34

Share Price History of Lypsa Gems and Jewellery

Date High Low Open Close Volume
22/02/2017 70.4 67.6 70.4 67.9 68565
21/02/2017 71.9 68.5 71.9 69.2 140846
20/02/2017 69.2 67.15 69.2 67.9 160611
17/02/2017 69.9 67.15 67.5 67.55 39495
16/02/2017 69.0 66.8 68.2 68.0 68741
15/02/2017 70.85 66.6 70.85 67.95 72774
14/02/2017 70.55 68.1 70.0 69.45 57852
13/02/2017 72.45 67.5 70.5 68.9 233738
10/02/2017 73.5 70.1 72.0 70.9 293848
09/02/2017 71.15 69.0 70.45 70.7 91242
08/02/2017 71.5 68.4 71.5 69.2 109203
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.