Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lypsa Gems and JewelleryIntegrated with Charts ; Oversold by RSI, Bearish gap down, Price Fall with High Volume, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Lypsa Gems and Jewellery (LYPSAGEMS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 41.6 0.100/ 0.241% 41.5 254.46 K LYPSAGEMS

High/Lows & Performance of Lypsa Gems and Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.30 37.50 44.36 49.86 45.82 48.57
Price Gain -2.700 4.10 -2.757 -8.257 -4.221 -6.971
Price Gain % -6.095 10.93 -6.216 -16.562 -9.213 -14.353
Period High 44.50 51.90 51.90 51.90 53.93 53.93
High On 19-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 25-Apr-17 25-Apr-17
Period Low 41.00 40.05 37.32 37.32 37.32 32.82
Low date 25-Jul-17 12-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 21-Nov-16

Moving Average of Lypsa Gems and Jewellery

Current Share Price 41.60
Three Days 41.50
Five Days 41.70
Ten Days 42.90
Fifteen Days 41.90
Twenty Two Days 42.15
Thirty Days 42.72
Fifty Days 43.64
Hundred Days 45.70
Two Hundred Days 44.09

Share Price History of Lypsa Gems and Jewellery

Date Open High Low Close Volume
25-Jul-17 42.60 42.60 41.00 41.60 131 K
24-Jul-17 42.00 42.30 41.10 41.50 126 K
21-Jul-17 42.50 42.50 41.20 41.40 163 K
20-Jul-17 42.40 42.90 41.75 42.20 186 K
19-Jul-17 44.05 44.50 41.45 41.80 438 K
18-Jul-17 43.40 49.95 42.75 44.30 241 K
17-Jul-17 43.10 44.60 42.65 43.00 188 K
14-Jul-17 44.90 45.15 42.80 43.45 232 K
13-Jul-17 47.00 51.90 43.60 44.75 621 K
12-Jul-17 40.50 45.00 40.05 45.00 323 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.