Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lypsa Gems and JewelleryIntegrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lypsa Gems and Jewellery (LYPSAGEMS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 66.85 -2.350/ -3.396% 69.2 55.53 K LYPSAGEMS

High/Lows & Performance of Lypsa Gems and Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.85 62.45 69.05 54.20 53.10 87.95
Price Gain 3.00 4.40 -2.200 12.65 13.75 -21.100
Price Gain % 4.70 7.05 -3.186 23.34 25.89 -23.991
Period High 71.55 71.55 71.55 73.50 73.50 99.80
High On 24-Mar-17 24-Mar-17 24-Mar-17 10-Feb-17 10-Feb-17 04-Apr-16
Period Low 64.05 62.15 62.10 52.05 45.95 45.95
Low date 23-Mar-17 16-Mar-17 15-Mar-17 11-Jan-17 21-Nov-16 21-Nov-16

Moving Average of Lypsa Gems and Jewellery

Current Share Price 66.85
Three Days 68.70
Five Days 68.99
Ten Days 66.31
Fifteen Days 65.44
Twenty Two Days 66.01
Thirty Days 66.59
Fifty Days 65.88
Hundred Days 60.56
Two Hundred Days 63.11

Share Price History of Lypsa Gems and Jewellery

Date Open High Low Close Volume
29-Mar-17 71.00 71.00 66.00 66.85 51818
28-Mar-17 71.05 71.10 68.75 69.20 45835
27-Mar-17 70.50 71.50 69.40 70.05 44746
24-Mar-17 69.25 71.55 67.75 70.05 84701
23-Mar-17 65.20 70.00 64.05 68.80 92008
22-Mar-17 64.50 65.35 63.50 63.85 40402
21-Mar-17 63.80 65.20 63.50 64.20 42855
20-Mar-17 64.25 64.65 63.50 63.75 35110
17-Mar-17 64.00 64.60 62.70 63.30 44456
16-Mar-17 63.50 64.55 62.15 63.05 55179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.