Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lypsa Gems and JewelleryIntegrated with Charts ; Double Bottom, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lypsa Gems and Jewellery (LYPSAGEMS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 51.55 0.350  / 0.684% 51.20 38.39 K LYPSAGEMS

High/Lows & Performance of Lypsa Gems and Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.45 50.20 60.40 61.80 81.35 127.20
Price Gain 2.10 1.35 -8.850 -10.250 -29.800 -75.650
Price Gain in % 4.25 2.69 -14.652 -16.586 -36.632 -59.473
Period's High 53.85 53.85 64.90 68.90 94.80 154.50
High On 06/12/2016 06/12/2016 07/11/2016 20/09/2016 08/06/2016 06/01/2016
Period's Low 49.00 47.20 45.95 45.95 45.95 45.95
Low On 30/11/2016 23/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Lypsa Gems and Jewellery

Current Share Price 51.55
Three Days 51.43
Five Days 51.25
Ten Days 50.68
Fifteen Days 50.93
Twenty Two Days 53.59
Thirty Days 55.71
Fifty Days 56.73
Hundred Days 60.55
Two Hundred Days 74.32

Share Price History of Lypsa Gems and Jewellery

Date High Low Open Close Volume
06/12/2016 53.85 51.4 53.85 51.55 15435
05/12/2016 52.85 50.6 52.85 51.2 25614
02/12/2016 52.5 50.7 51.85 51.55 19851
01/12/2016 53.4 50.4 51.75 51.0 34802
30/11/2016 51.95 49.0 50.5 50.95 52292
29/11/2016 51.8 48.65 51.0 49.45 58777
28/11/2016 51.75 49.8 51.75 50.7 18101
25/11/2016 51.8 49.85 51.7 50.35 22275
24/11/2016 51.5 49.3 49.8 50.5 21643
23/11/2016 51.55 47.2 51.5 49.5 25091
22/11/2016 53.25 48.9 51.05 50.2 22459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.