Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lypsa Gems and JewelleryIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lypsa Gems and Jewellery (LYPSAGEMS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 62.1 -0.650/ -1.036% 62.75 106.47 K LYPSAGEMS

High/Lows & Performance of Lypsa Gems and Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.50 60.65 64.90 68.80 55.40 75.85
Price Gain 0.600 1.45 -2.800 -6.700 6.70 -13.750
Price Gain % 0.976 2.39 -4.314 -9.738 12.09 -18.128
Period High 64.10 64.10 67.70 75.50 75.50 84.70
High On 19-Jun-17 19-Jun-17 26-May-17 25-Apr-17 25-Apr-17 19-Jul-16
Period Low 61.45 60.30 59.25 59.25 50.15 45.95
Low date 19-Jun-17 13-Jun-17 06-Jun-17 06-Jun-17 27-Dec-16 21-Nov-16

Moving Average of Lypsa Gems and Jewellery

Current Share Price 62.10
Three Days 62.65
Five Days 62.46
Ten Days 61.86
Fifteen Days 61.39
Twenty Two Days 61.85
Thirty Days 62.79
Fifty Days 64.43
Hundred Days 65.85
Two Hundred Days 61.73

Share Price History of Lypsa Gems and Jewellery

Date Open High Low Close Volume
23-Jun-17 63.35 63.90 61.95 62.10 81156
22-Jun-17 63.90 63.90 62.25 62.75 95413
21-Jun-17 62.90 63.85 62.25 63.10 83840
20-Jun-17 62.90 63.05 61.95 62.10 100 K
19-Jun-17 62.35 64.10 61.45 62.25 193 K
16-Jun-17 61.75 62.35 61.40 61.50 85423
15-Jun-17 62.25 62.40 61.25 61.90 74746
14-Jun-17 61.25 61.90 60.80 61.50 74098
13-Jun-17 61.00 61.75 60.30 60.85 64777
12-Jun-17 61.00 62.60 60.40 60.60 85728
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.