Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lypsa Gems and Jewellery (LYPSAGEMS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 38.95 1.15/ 3.04% 37.8 205.83 K LYPSAGEMS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Lypsa Gems and Jewellery

High/Lows & Performance of Lypsa Gems and Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.80 36.30 39.05 41.45 46.36 35.36
Price Gain 4.15 2.65 -0.100 -2.500 -7.407 3.59
Price Gain % 11.93 7.30 -0.256 -6.031 -15.978 10.16
Period High 39.25 39.25 40.80 55.35 55.35 55.35
High On 23-Nov-17 23-Nov-17 24-Oct-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 34.70 34.15 34.15 34.15 34.15 34.15
Low date 17-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17

Moving Average of Lypsa Gems and Jewellery

Current Share Price 38.95
Three Days 38.13
Five Days 36.99
Ten Days 36.44
Fifteen Days 36.85
Twenty Two Days 36.90
Thirty Days 37.51
Fifty Days 40.44
Hundred Days 40.67
Two Hundred Days 43.79

Share Price History of Lypsa Gems and Jewellery

Date Open High Low Close Volume
23-Nov-17 38.40 39.25 37.75 38.95 190 K
22-Nov-17 38.90 39.00 37.55 37.80 115 K
21-Nov-17 37.40 38.40 36.20 37.65 214 K
20-Nov-17 34.95 35.90 34.90 35.60 119 K
17-Nov-17 35.00 35.85 34.70 34.95 97844
16-Nov-17 35.15 35.30 34.15 34.80 144 K
15-Nov-17 35.25 35.80 34.20 34.50 177 K
14-Nov-17 36.85 36.90 35.25 35.90 311 K
13-Nov-17 38.55 38.95 36.25 36.70 413 K
10-Nov-17 36.55 38.25 36.00 37.60 267 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.