Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lypsa Gems and JewelleryIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three black crows, Dark cloud cover, Double Bottom On Weekly Charts, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Lypsa Gems and Jewellery (LYPSAGEMS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 44.6 -1.700/ -3.672% 46.3 221.57 K LYPSAGEMS

High/Lows & Performance of Lypsa Gems and Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.10 39.05 41.70 44.82 45.61 41.11
Price Gain -2.500 5.55 2.90 -0.221 -1.007 3.49
Price Gain % -5.308 14.21 6.95 -0.494 -2.208 8.50
Period High 55.35 55.35 55.35 55.35 55.35 55.35
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 44.25 38.90 38.90 37.32 37.32 32.82
Low date 22-Sep-17 13-Sep-17 13-Sep-17 11-Jul-17 11-Jul-17 21-Nov-16

Moving Average of Lypsa Gems and Jewellery

Current Share Price 44.60
Three Days 46.33
Five Days 47.72
Ten Days 44.40
Fifteen Days 42.77
Twenty Two Days 41.99
Thirty Days 41.49
Fifty Days 41.67
Hundred Days 43.01
Two Hundred Days 44.25

Share Price History of Lypsa Gems and Jewellery

Date Open High Low Close Volume
22-Sep-17 46.50 46.50 44.25 44.60 152 K
21-Sep-17 48.60 48.60 45.45 46.30 156 K
20-Sep-17 49.00 50.50 48.00 48.10 237 K
19-Sep-17 51.00 52.90 47.50 49.40 492 K
18-Sep-17 48.90 55.35 46.05 50.20 1733 K
15-Sep-17 44.50 47.10 43.50 47.10 612 K
14-Sep-17 39.75 39.75 39.10 39.25 64711
13-Sep-17 40.60 40.80 38.90 39.20 105 K
12-Sep-17 40.30 40.80 39.50 40.35 119 K
11-Sep-17 40.15 41.95 39.05 39.50 132 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.