Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lypsa Gems and JewelleryIntegrated with Charts ; Weekly Bullish harami, Bullish piercing, Weekly Three inside up, Channel rectangle, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Lypsa Gems and Jewellery (LYPSAGEMS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 69.25 0.600/ 0.874% 68.65 57.13 K LYPSAGEMS

High/Lows & Performance of Lypsa Gems and Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.90 71.00 70.05 62.05 61.95 93.40
Price Gain 1.35 -1.750 -0.800 7.20 7.30 -24.150
Price Gain % 1.99 -2.465 -1.142 11.60 11.78 -25.857
Period High 70.45 71.50 72.90 73.50 73.50 98.90
High On 24-Apr-17 11-Apr-17 05-Apr-17 10-Feb-17 10-Feb-17 09-May-16
Period Low 66.50 66.30 66.00 61.55 45.95 45.95
Low date 19-Apr-17 13-Apr-17 29-Mar-17 25-Jan-17 21-Nov-16 21-Nov-16

Moving Average of Lypsa Gems and Jewellery

Current Share Price 69.25
Three Days 68.32
Five Days 68.06
Ten Days 68.45
Fifteen Days 68.78
Twenty Two Days 68.55
Thirty Days 67.20
Fifty Days 67.54
Hundred Days 62.82
Two Hundred Days 62.37

Share Price History of Lypsa Gems and Jewellery

Date Open High Low Close Volume
24-Apr-17 69.00 70.45 67.25 69.25 67248
21-Apr-17 68.85 69.50 67.30 68.65 54278
20-Apr-17 68.85 69.00 66.75 67.05 55605
19-Apr-17 66.50 68.85 66.50 68.65 44991
18-Apr-17 69.10 69.10 66.60 66.70 45170
17-Apr-17 67.95 69.55 67.10 67.90 46797
13-Apr-17 69.00 69.85 66.30 66.75 53357
12-Apr-17 71.10 71.10 68.40 68.85 45115
11-Apr-17 71.45 71.50 68.90 69.70 42874
10-Apr-17 71.05 71.95 70.30 71.00 42652
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.