Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lypsa Gems and JewelleryIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lypsa Gems and Jewellery (LYPSAGEMS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 39.1 -0.300/ -0.761% 39.4 145.04 K LYPSAGEMS

High/Lows & Performance of Lypsa Gems and Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.20 41.75 43.45 47.46 48.57 45.21
Price Gain -1.100 -2.650 -4.350 -8.364 -9.471 -6.114
Price Gain % -2.736 -6.347 -10.012 -17.622 -19.500 -13.523
Period High 41.00 42.40 49.95 51.90 53.93 53.93
High On 10-Aug-17 04-Aug-17 18-Jul-17 13-Jul-17 25-Apr-17 25-Apr-17
Period Low 38.60 38.60 38.60 37.32 37.32 32.82
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Jul-17 11-Jul-17 21-Nov-16

Moving Average of Lypsa Gems and Jewellery

Current Share Price 39.10
Three Days 39.20
Five Days 39.66
Ten Days 40.48
Fifteen Days 40.87
Twenty Two Days 41.31
Thirty Days 41.39
Fifty Days 42.21
Hundred Days 44.89
Two Hundred Days 43.94

Share Price History of Lypsa Gems and Jewellery

Date Open High Low Close Volume
16-Aug-17 39.50 39.75 38.90 39.10 74234
14-Aug-17 40.00 40.00 39.05 39.40 74113
11-Aug-17 39.25 40.50 38.60 39.10 72795
10-Aug-17 40.95 41.00 39.80 40.50 144 K
09-Aug-17 41.30 41.30 40.00 40.20 119 K
08-Aug-17 41.00 41.60 40.60 40.85 95817
07-Aug-17 41.40 41.75 40.75 41.05 106 K
04-Aug-17 41.95 42.40 41.05 41.25 120 K
03-Aug-17 41.95 42.00 41.00 41.55 117 K
02-Aug-17 41.20 43.80 40.45 41.75 180 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.