Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lypsa Gems and JewelleryIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish harami, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Lypsa Gems and Jewellery (LYPSAGEMS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 61.10 -0.850  / -1.372% 61.95 90.09 K LYPSAGEMS

High/Lows & Performance of Lypsa Gems and Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.30 63.25 56.50 61.30 68.40 96.10
Price Gain 3.80 -2.150 4.60 -0.200 -7.300 -35.000
Price Gain in % 6.63 -3.399 8.14 -0.326 -10.673 -36.420
Period's High 63.60 65.00 65.95 66.65 71.50 131.05
High On 20/01/2017 09/01/2017 06/01/2017 21/10/2016 01/08/2016 28/01/2016
Period's Low 57.50 52.05 50.15 45.95 45.95 45.95
Low On 16/01/2017 11/01/2017 27/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Lypsa Gems and Jewellery

Current Share Price 61.10
Three Days 61.12
Five Days 60.50
Ten Days 58.40
Fifteen Days 59.36
Twenty Two Days 57.77
Thirty Days 57.46
Fifty Days 55.22
Hundred Days 57.51
Two Hundred Days 68.23

Share Price History of Lypsa Gems and Jewellery

Date High Low Open Close Volume
20/01/2017 63.6 60.45 62.45 61.1 68035
19/01/2017 63.0 60.1 61.0 61.95 104602
18/01/2017 61.75 59.5 61.75 60.3 49964
17/01/2017 60.85 58.1 60.85 59.45 45614
16/01/2017 60.3 57.5 58.8 59.7 93264
13/01/2017 59.0 55.0 57.35 57.3 57726
12/01/2017 58.8 52.5 54.35 57.5 148858
11/01/2017 58.4 52.05 58.4 53.65 387525
10/01/2017 58.5 55.35 56.1 57.5 75872
09/01/2017 65.0 53.65 65.0 55.5 412391
06/01/2017 65.95 61.65 65.95 63.25 52359
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.