Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lypsa Gems and JewelleryIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lypsa Gems and Jewellery (LYPSAGEMS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 62.95 -1.400/ -2.176% 64.35 97.88 K LYPSAGEMS

High/Lows & Performance of Lypsa Gems and Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.45 65.80 69.80 67.70 50.35 84.35
Price Gain -3.500 -2.850 -6.850 -4.750 12.60 -21.400
Price Gain % -5.267 -4.331 -9.814 -7.016 25.02 -25.370
Period High 68.50 68.50 70.75 75.50 75.50 96.40
High On 23-May-17 23-May-17 26-Apr-17 25-Apr-17 25-Apr-17 26-May-16
Period Low 62.75 62.75 62.75 62.10 48.65 45.95
Low date 25-May-17 25-May-17 25-May-17 15-Mar-17 29-Nov-16 21-Nov-16

Moving Average of Lypsa Gems and Jewellery

Current Share Price 62.95
Three Days 64.07
Five Days 64.33
Ten Days 65.02
Fifteen Days 65.07
Twenty Two Days 65.85
Thirty Days 66.42
Fifty Days 66.75
Hundred Days 65.41
Two Hundred Days 61.93

Share Price History of Lypsa Gems and Jewellery

Date Open High Low Close Volume
25-May-17 65.00 65.20 62.75 62.95 84470
24-May-17 65.05 65.55 63.60 64.35 70126
23-May-17 67.00 68.50 64.25 64.90 133 K
22-May-17 66.90 66.90 64.55 64.75 71298
19-May-17 67.85 67.85 64.35 64.70 102 K
18-May-17 66.90 67.50 65.60 66.45 68674
17-May-17 66.95 67.30 65.50 66.50 100 K
16-May-17 65.00 67.50 64.75 66.45 82347
15-May-17 65.50 65.50 64.35 64.75 68474
12-May-17 65.60 65.80 64.35 64.45 81447
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.