Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lypsa Gems and Jewellery (LYPSAGEMS)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 37.7 0.150/ 0.399% 37.55 435.28 K LYPSAGEMS

Key Technical data of Lypsa Gems and Jewellery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.057 39.31 -80.000 -0.156 41.98 38.50 39.53 38.27 37.22

Key Financial data of Lypsa Gems and Jewellery

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
110.70 0.020 1101.31 2.95 0.000 2.52 10.00 0.000 1.87 0.000 14.91 1.57 1.05 0.056 0.170 0.170 142.25 -5.860

High/Lows & Performance of Lypsa Gems and Jewellery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.55 39.10 35.65 38.15 41.80 44.25
Price Gain -0.850 -1.400 2.05 -0.450 -4.100 -6.550
Price Gain % -2.205 -3.581 5.75 -1.180 -9.809 -14.802
Period High 39.80 40.50 43.95 43.95 55.35 55.35
High On 16-Jan-18 08-Jan-18 28-Dec-17 28-Dec-17 18-Sep-17 18-Sep-17
Period Low 36.80 36.80 35.45 34.15 34.15 34.15
Low date 17-Jan-18 17-Jan-18 21-Dec-17 16-Nov-17 16-Nov-17 16-Nov-17

Moving Average of Lypsa Gems and Jewellery

Current Share Price 37.70
Three Days 37.78
Five Days 38.01
Ten Days 38.30
Fifteen Days 38.76
Twenty Two Days 38.57
Thirty Days 38.04
Fifty Days 38.00
Hundred Days 39.53
Two Hundred Days 41.89

Share Price History of Lypsa Gems and Jewellery

Date Open High Low Close Volume
19-Jan-18 37.95 38.35 37.30 37.70 160 K
18-Jan-18 38.50 38.70 37.20 37.55 194 K
17-Jan-18 38.10 38.70 36.80 38.10 266 K
16-Jan-18 39.50 39.80 37.65 37.85 254 K
15-Jan-18 38.95 39.50 38.80 38.85 210 K
12-Jan-18 38.80 38.95 38.40 38.55 157 K
11-Jan-18 37.85 38.85 37.50 38.50 330 K
10-Jan-18 39.25 39.40 37.45 37.80 423 K
09-Jan-18 39.35 39.40 38.25 39.05 387 K
08-Jan-18 39.80 40.50 38.80 39.05 725 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.