Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldiam InternationalIntegrated with Charts ; Weekly Bearish harami, Bullish piercing, Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Bullish harami, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Goldiam International (GOLDIAM)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 72.7 0.850/ 1.18% 71.85 33.92 K GOLDIAM

High/Lows & Performance of Goldiam International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.75 80.50 74.65 62.80 73.35 46.55
Price Gain -4.050 -7.800 -1.950 9.90 -0.650 26.15
Price Gain % -5.277 -9.689 -2.612 15.76 -0.886 56.18
Period High 76.50 88.50 89.40 89.40 89.40 93.70
High On 17-Feb-17 13-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17 28-Jun-16
Period Low 67.00 67.00 67.00 60.50 54.10 38.15
Low date 22-Feb-17 22-Feb-17 22-Feb-17 24-Nov-16 22-Nov-16 26-Feb-16

Moving Average of Goldiam International

Current Share Price 72.70
Three Days 72.47
Five Days 73.00
Ten Days 76.18
Fifteen Days 78.70
Twenty Two Days 78.36
Thirty Days 77.86
Fifty Days 74.66
Hundred Days 73.10
Two Hundred Days 70.88

Share Price History of Goldiam International

Date High Low Open Close Volume
23/02/2017 74.15 71.6 72.1 72.7 17763
22/02/2017 74.0 67.0 74.0 71.85 25829
21/02/2017 76.0 72.55 74.0 72.85 11301
20/02/2017 74.5 72.2 74.5 73.25 21005
17/02/2017 76.5 74.0 76.5 74.35 22689
16/02/2017 79.0 75.25 77.0 76.75 25467
15/02/2017 79.9 73.8 79.0 76.7 41750
14/02/2017 80.0 76.0 79.7 76.95 61186
13/02/2017 88.5 82.0 88.5 83.1 64267
10/02/2017 85.9 80.1 80.1 83.3 29786
09/02/2017 84.65 78.45 84.65 80.5 30350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.