Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldiam InternationalIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish harami, Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Goldiam International (GOLDIAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 82.75 2.20/ 2.73% 80.55 1.04653 11.04 K GOLDIAM

High/Lows & Performance of Goldiam International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.40 81.60 82.05 93.90 74.15 77.25
Price Gain 1.35 1.15 0.700 -11.150 8.60 5.50
Price Gain % 1.66 1.41 0.853 -11.874 11.60 7.12
Period High 84.00 84.00 85.30 96.50 99.80 99.80
High On 26-Jul-17 26-Jul-17 11-Jul-17 08-May-17 20-Apr-17 20-Apr-17
Period Low 80.05 80.05 80.05 80.05 67.00 54.10
Low date 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 22-Feb-17 22-Nov-16

Moving Average of Goldiam International

Current Share Price 82.75
Three Days 81.45
Five Days 81.14
Ten Days 81.18
Fifteen Days 81.41
Twenty Two Days 81.32
Thirty Days 81.61
Fifty Days 83.05
Hundred Days 84.93
Two Hundred Days 79.01

Share Price History of Goldiam International

Date Open High Low Close Volume
26-Jul-17 80.55 84.00 80.30 82.75 27329
25-Jul-17 80.80 82.10 80.45 80.55 6937
24-Jul-17 81.80 82.25 80.80 81.05 14090
21-Jul-17 80.55 82.00 80.50 81.15 16459
20-Jul-17 81.00 82.30 80.05 80.20 20629
19-Jul-17 82.25 82.25 80.50 81.40 10884
18-Jul-17 81.65 82.95 81.00 81.20 6090
17-Jul-17 80.35 83.00 80.35 81.65 12673
14-Jul-17 81.10 81.95 80.50 80.55 13551
13-Jul-17 82.30 82.30 81.00 81.25 12918
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.