Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldiam InternationalIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bullish marubozu, 50 Days SMA Crossover, Spinning top, Overbought By RSI , Bullish harami, Price Fall with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Goldiam International (GOLDIAM)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 88.9 -0.200/ -0.224% 89.1 71.70 K GOLDIAM

High/Lows & Performance of Goldiam International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.50 71.25 71.85 66.45 69.65 44.15
Price Gain 16.40 17.65 17.05 22.45 19.25 44.75
Price Gain % 22.62 24.77 23.73 33.78 27.64 101.36
Period High 95.70 95.70 95.70 95.70 95.70 95.70
High On 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17
Period Low 70.15 70.10 70.10 60.95 54.10 41.10
Low date 20-Mar-17 15-Mar-17 15-Mar-17 26-Dec-16 22-Nov-16 29-Mar-16

Moving Average of Goldiam International

Current Share Price 88.90
Three Days 84.08
Five Days 79.36
Ten Days 75.71
Fifteen Days 74.75
Twenty Two Days 74.15
Thirty Days 75.89
Fifty Days 76.64
Hundred Days 72.40
Two Hundred Days 72.83

Share Price History of Goldiam International

Date Open High Low Close Volume
22-Mar-17 92.10 95.70 88.10 88.90 589 K
21-Mar-17 82.10 89.10 82.10 89.10 721 K
20-Mar-17 72.65 76.00 70.15 74.25 37108
17-Mar-17 73.95 74.00 71.25 71.55 10378
16-Mar-17 72.50 73.50 71.55 73.00 6412
15-Mar-17 72.00 72.70 70.10 72.50 7097
14-Mar-17 73.00 73.05 71.35 72.25 10225
10-Mar-17 72.10 72.75 71.05 72.15 13820
09-Mar-17 72.00 72.70 71.05 72.15 3557
08-Mar-17 73.00 74.80 70.50 71.25 24114
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.