Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldiam International (GOLDIAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 74.2 -0.400/ -0.536% 74.6 1.06725 16.19 K GOLDIAM

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Goldiam International

High/Lows & Performance of Goldiam International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.20 78.80 79.25 83.50 88.70 63.20
Price Gain 0.000 -4.600 -5.050 -9.300 -14.500 11.00
Price Gain % 0.000 -5.838 -6.372 -11.138 -16.347 17.41
Period High 76.80 78.80 80.40 96.75 96.75 99.80
High On 17-Nov-17 07-Nov-17 23-Oct-17 04-Sep-17 04-Sep-17 20-Apr-17
Period Low 72.05 72.05 72.05 72.05 70.80 54.10
Low date 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 14-Aug-17 22-Nov-16

Moving Average of Goldiam International

Current Share Price 74.20
Three Days 74.33
Five Days 74.02
Ten Days 74.88
Fifteen Days 75.87
Twenty Two Days 76.79
Thirty Days 77.34
Fifty Days 78.70
Hundred Days 80.85
Two Hundred Days 82.54

Share Price History of Goldiam International

Date Open High Low Close Volume
20-Nov-17 74.95 75.25 73.60 74.20 9992
17-Nov-17 75.10 76.80 72.40 74.60 15747
16-Nov-17 74.00 74.95 74.00 74.20 4758
15-Nov-17 74.20 75.00 72.05 73.95 12710
14-Nov-17 75.20 75.80 72.35 73.15 10712
13-Nov-17 75.05 75.75 73.55 74.20 15380
10-Nov-17 76.10 76.30 74.30 75.45 21259
09-Nov-17 77.40 77.75 74.20 75.05 20495
08-Nov-17 77.80 77.80 76.50 76.85 8762
07-Nov-17 78.30 78.80 77.10 77.10 12106
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.