Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldiam InternationalIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Bullish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Goldiam International (GOLDIAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 80.0 -1.050/ -1.295% 81.05 0.96088 41.78 K GOLDIAM

High/Lows & Performance of Goldiam International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.35 91.10 83.50 81.45 71.55 70.75
Price Gain -4.350 -11.100 -3.500 -1.450 8.45 9.25
Price Gain % -5.157 -12.184 -4.192 -1.780 11.81 13.07
Period High 85.95 95.00 96.75 96.75 99.80 99.80
High On 13-Sep-17 07-Sep-17 04-Sep-17 04-Sep-17 20-Apr-17 20-Apr-17
Period Low 78.60 78.60 78.60 70.80 70.15 54.10
Low date 19-Sep-17 19-Sep-17 19-Sep-17 14-Aug-17 20-Mar-17 22-Nov-16

Moving Average of Goldiam International

Current Share Price 80.00
Three Days 80.85
Five Days 81.34
Ten Days 85.94
Fifteen Days 86.55
Twenty Two Days 85.85
Thirty Days 84.20
Fifty Days 83.46
Hundred Days 84.47
Two Hundred Days 81.21

Share Price History of Goldiam International

Date Open High Low Close Volume
19-Sep-17 82.10 83.00 78.60 80.00 29449
18-Sep-17 81.75 83.10 81.00 81.05 24553
15-Sep-17 81.35 83.00 80.65 81.50 9579
14-Sep-17 83.30 83.90 80.40 81.25 42867
13-Sep-17 85.30 85.95 82.10 82.90 28626
12-Sep-17 89.00 89.00 84.00 84.35 123 K
11-Sep-17 91.45 93.30 89.00 90.10 19547
08-Sep-17 94.00 94.30 90.75 91.70 27415
07-Sep-17 93.00 95.00 90.70 93.05 62728
06-Sep-17 90.30 95.00 89.25 93.55 89130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.