Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldiam InternationalIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Goldiam International (GOLDIAM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 69.50 0.250  / 0.361% 69.25 22.79 K GOLDIAM

High/Lows & Performance of Goldiam International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.90 62.90 67.95 71.95 59.25 43.00
Price Gain 4.60 6.60 1.55 -2.450 10.25 26.50
Price Gain in % 7.09 10.49 2.28 -3.405 17.30 61.63
Period's High 71.80 71.80 74.00 88.40 93.70 93.70
High On 08/12/2016 08/12/2016 10/11/2016 10/10/2016 28/06/2016 28/06/2016
Period's Low 64.20 61.05 54.10 54.10 54.10 38.15
Low On 05/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 26/02/2016

Moving Average of Goldiam International

Current Share Price 69.50
Three Days 69.35
Five Days 69.11
Ten Days 66.40
Fifteen Days 64.68
Twenty Two Days 65.20
Thirty Days 67.78
Fifty Days 71.66
Hundred Days 71.96
Two Hundred Days 63.28

Share Price History of Goldiam International

Date High Low Open Close Volume
09/12/2016 70.95 67.6 70.0 69.5 26030
08/12/2016 71.8 68.2 70.4 69.25 9763
07/12/2016 70.8 68.35 69.6 69.3 11393
06/12/2016 70.8 66.95 69.75 69.0 17774
05/12/2016 69.7 64.2 64.2 68.5 32918
02/12/2016 66.95 63.05 64.0 64.9 10496
01/12/2016 66.5 62.1 63.0 64.65 11694
30/11/2016 64.85 62.5 63.0 63.3 5140
29/11/2016 67.0 62.1 62.1 63.2 14891
28/11/2016 63.9 61.05 62.1 62.4 7646
25/11/2016 64.65 62.0 64.2 62.9 3632
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.