Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldiam InternationalIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Goldiam International (GOLDIAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 85.55 1.85/ 2.21% 83.7 1.05239 32.98 K GOLDIAM

High/Lows & Performance of Goldiam International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.70 87.80 93.90 72.70 62.90 51.95
Price Gain -3.150 -2.250 -8.350 12.85 22.65 33.60
Price Gain % -3.551 -2.563 -8.892 17.68 36.01 64.68
Period High 91.80 92.00 96.50 99.80 99.80 99.80
High On 23-May-17 18-May-17 08-May-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 82.00 82.00 82.00 70.10 60.95 51.20
Low date 25-May-17 25-May-17 25-May-17 15-Mar-17 26-Dec-16 31-May-16

Moving Average of Goldiam International

Current Share Price 85.55
Three Days 84.47
Five Days 85.71
Ten Days 87.22
Fifteen Days 88.27
Twenty Two Days 89.47
Thirty Days 91.23
Fifty Days 89.13
Hundred Days 82.60
Two Hundred Days 76.68

Share Price History of Goldiam International

Date Open High Low Close Volume
26-May-17 86.00 87.75 84.05 85.55 10132
25-May-17 83.40 89.00 82.00 83.70 20905
24-May-17 87.00 88.05 83.70 84.15 12922
23-May-17 91.80 91.80 85.00 86.50 20719
22-May-17 89.00 91.50 88.30 88.65 11653
19-May-17 89.05 90.95 88.00 88.70 12812
18-May-17 92.00 92.00 88.00 89.75 29392
17-May-17 88.50 88.65 87.55 88.00 4409
16-May-17 88.00 89.90 88.00 88.65 11304
15-May-17 90.70 90.70 87.00 88.50 6844
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.