Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldiam InternationalIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three black crows, Three white soldiers, Bullish harami, Bearish gap down, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Goldiam International (GOLDIAM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 75.40 -3.900  / -4.918% 79.30 16.76 K GOLDIAM

High/Lows & Performance of Goldiam International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.80 79.00 68.30 79.75 76.50 42.35
Price Gain 1.60 -3.600 7.10 -4.350 -1.100 33.05
Price Gain in % 2.17 -4.557 10.40 -5.455 -1.438 78.04
Period's High 79.65 79.65 84.00 84.70 88.40 93.70
High On 19/01/2017 19/01/2017 05/01/2017 24/10/2016 10/10/2016 28/06/2016
Period's Low 74.30 73.50 60.95 54.10 54.10 38.15
Low On 16/01/2017 13/01/2017 26/12/2016 22/11/2016 22/11/2016 26/02/2016

Moving Average of Goldiam International

Current Share Price 75.40
Three Days 77.77
Five Days 77.46
Ten Days 76.69
Fifteen Days 76.23
Twenty Two Days 72.42
Thirty Days 71.41
Fifty Days 68.80
Hundred Days 71.38
Two Hundred Days 67.35

Share Price History of Goldiam International

Date High Low Open Close Volume
20/01/2017 79.6 75.0 79.6 75.4 5508
19/01/2017 79.65 76.65 78.6 79.3 19182
18/01/2017 79.0 76.55 78.0 78.6 12635
17/01/2017 78.5 76.25 77.65 78.0 18253
16/01/2017 76.8 74.3 74.45 76.0 12498
13/01/2017 75.8 73.5 75.8 73.8 8436
12/01/2017 77.1 76.0 76.5 76.25 6596
11/01/2017 77.9 76.3 77.85 77.2 7499
10/01/2017 77.9 75.9 76.0 76.9 7379
09/01/2017 79.5 75.1 79.5 75.45 15163
06/01/2017 82.2 78.05 80.5 79.0 43427
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.