Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldiam InternationalIntegrated with Charts ; Bullish piercing, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldiam International (GOLDIAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 93.75 1.40/ 1.52% 92.35 1.0146 42.86 K GOLDIAM

High/Lows & Performance of Goldiam International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.15 96.75 88.05 76.85 77.35 48.85
Price Gain -1.400 -3.000 5.70 16.90 16.40 44.90
Price Gain % -1.471 -3.101 6.47 21.99 21.20 91.91
Period High 97.25 99.80 99.80 99.80 99.80 99.80
High On 25-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 92.00 92.00 85.10 67.00 54.10 45.20
Low date 28-Apr-17 28-Apr-17 03-Apr-17 22-Feb-17 22-Nov-16 11-May-16

Moving Average of Goldiam International

Current Share Price 93.75
Three Days 93.33
Five Days 94.22
Ten Days 95.18
Fifteen Days 94.43
Twenty Two Days 92.32
Thirty Days 89.86
Fifty Days 83.21
Hundred Days 78.52
Two Hundred Days 75.52

Share Price History of Goldiam International

Date Open High Low Close Volume
28-Apr-17 92.00 94.65 92.00 93.75 16274
27-Apr-17 95.00 95.00 92.00 92.35 21759
26-Apr-17 95.60 96.90 93.10 93.90 30388
25-Apr-17 95.80 97.25 95.10 95.60 27299
24-Apr-17 96.00 96.85 95.10 95.50 10803
21-Apr-17 97.95 97.95 93.10 95.15 17798
20-Apr-17 99.80 99.80 95.05 95.80 17859
19-Apr-17 97.90 97.90 94.25 95.60 14198
18-Apr-17 98.20 99.70 95.00 96.00 37712
17-Apr-17 97.95 99.40 95.00 98.20 70638
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.