Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goldiam InternationalIntegrated with Charts ; Bearish engulfing, Weekly Three black crows, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Goldiam International (GOLDIAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 82.05 -1.900/ -2.263% 83.95 0.920907 12.80 K GOLDIAM

High/Lows & Performance of Goldiam International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.10 83.15 86.50 91.45 65.00 78.85
Price Gain -0.050 -1.100 -4.450 -9.400 17.05 3.20
Price Gain % -0.061 -1.323 -5.145 -10.279 26.23 4.06
Period High 86.40 86.40 92.00 99.80 99.80 99.80
High On 22-Jun-17 22-Jun-17 29-May-17 20-Apr-17 20-Apr-17 20-Apr-17
Period Low 80.40 80.40 80.40 80.40 60.95 54.10
Low date 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 26-Dec-16 22-Nov-16

Moving Average of Goldiam International

Current Share Price 82.05
Three Days 83.13
Five Days 82.56
Ten Days 82.56
Fifteen Days 83.13
Twenty Two Days 83.54
Thirty Days 84.69
Fifty Days 88.11
Hundred Days 84.21
Two Hundred Days 77.91

Share Price History of Goldiam International

Date Open High Low Close Volume
23-Jun-17 85.30 85.30 81.60 82.05 9191
22-Jun-17 84.30 86.40 83.40 83.95 13353
21-Jun-17 82.80 84.00 82.00 83.40 11171
20-Jun-17 81.45 83.30 81.35 81.95 7616
19-Jun-17 82.20 83.30 80.40 81.45 10641
16-Jun-17 82.00 82.95 81.35 82.10 12048
15-Jun-17 82.00 83.30 81.00 81.25 18151
14-Jun-17 82.90 84.25 82.50 82.95 7168
13-Jun-17 82.60 84.20 82.40 83.15 8904
12-Jun-17 84.00 85.00 83.25 83.40 8056
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.