Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goldiam International (GOLDIAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 81.7 2.20/ 2.77% 79.5 0.844594 36.88 K GOLDIAM

Key Technical data of Goldiam International

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.100 45.22 -75.229 -0.238 79.00 82.44 81.25 87.60 78.10

Key Financial data of Goldiam International

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
203.84 0.300 12.87 2.50 117.00 1.03 10.00 0.000 1.58 0.000 79.69 4.40 40.81 0.173 21.51 12.27 233.86 -18.580

High/Lows & Performance of Goldiam International

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.40 85.55 84.70 79.25 81.40 79.30
Price Gain -4.700 -3.850 -3.000 2.45 0.300 2.40
Price Gain % -5.440 -4.500 -3.542 3.09 0.369 3.03
Period High 89.90 89.90 89.90 94.00 96.75 99.80
High On 19-Jan-18 19-Jan-18 19-Jan-18 24-Nov-17 04-Sep-17 20-Apr-17
Period Low 79.00 79.00 79.00 72.05 70.80 67.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 15-Nov-17 14-Aug-17 22-Feb-17

Moving Average of Goldiam International

Current Share Price 81.70
Three Days 80.93
Five Days 81.76
Ten Days 83.90
Fifteen Days 84.13
Twenty Two Days 84.14
Thirty Days 83.88
Fifty Days 81.69
Hundred Days 81.25
Two Hundred Days 83.41

Share Price History of Goldiam International

Date Open High Low Close Volume
19-Jan-18 80.50 89.90 80.40 81.70 47422
18-Jan-18 82.00 83.00 79.00 79.50 28175
17-Jan-18 81.35 83.00 80.00 81.60 40369
16-Jan-18 85.70 86.50 80.20 81.35 43943
15-Jan-18 87.00 87.70 84.20 84.65 23231
12-Jan-18 86.80 87.80 83.80 86.40 41329
11-Jan-18 85.00 88.90 84.55 85.80 39306
10-Jan-18 88.30 89.00 83.60 84.50 62460
09-Jan-18 87.85 89.90 84.55 87.45 109 K
08-Jan-18 86.45 87.75 85.00 86.10 14097
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.