Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.25 -0.050/ -16.667% 0.3 543.42 K GOENKA

Key Technical data of Goenka Diamond and Jewels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.007 50.00 -50.000 -0.077 0.200 0.276 0.288 0.283 0.233

Key Financial data of Goenka Diamond and Jewels

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.023 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.250 0.250 0.250 0.250 0.700 0.800
Price Gain 0.000 0.000 0.000 0.000 -0.450 -0.550
Price Gain % 0.000 0.000 0.000 0.000 -64.286 -68.750
Period High 0.300 0.300 0.300 0.350 0.700 0.850
High On 13-Dec-17 13-Dec-17 13-Dec-17 23-Oct-17 15-Jun-17 22-May-17
Period Low 0.200 0.200 0.200 0.200 0.200 0.200
Low date 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.250
Three Days 0.267
Five Days 0.250
Ten Days 0.250
Fifteen Days 0.257
Twenty Two Days 0.261
Thirty Days 0.267
Fifty Days 0.276
Hundred Days 0.288
Two Hundred Days 0.455

Share Price History of Goenka Diamond and Jewels

Date Open High Low Close Volume
13-Dec-17 0.300 0.300 0.250 0.250 1193 K
12-Dec-17 0.300 0.300 0.250 0.300 1634 K
11-Dec-17 0.250 0.250 0.200 0.250 685 K
08-Dec-17 0.250 0.250 0.200 0.200 957 K
07-Dec-17 0.200 0.250 0.200 0.250 308 K
06-Dec-17 0.300 0.300 0.200 0.250 161 K
05-Dec-17 0.250 0.300 0.200 0.250 323 K
04-Dec-17 0.250 0.300 0.200 0.250 897 K
01-Dec-17 0.250 0.300 0.250 0.250 253 K
30-Nov-17 0.300 0.300 0.200 0.250 801 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.