Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.75 -0.050/ -6.250% 0.8 696.97 K GOENKA

Key Technical data of Goenka Diamond and Jewels

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.107 64.29 -40.000 0.000 0.665 0.523 0.368 0.750 0.750

Key Financial data of Goenka Diamond and Jewels

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.040 20.00 0.000 0.096 0.000 180.89

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.800 0.600 0.550 0.250 0.300 0.750
Price Gain -0.050 0.150 0.200 0.500 0.450 0.000
Price Gain % -6.250 25.00 36.36 200.00 150.00 0.000
Period High 0.950 0.950 0.950 0.950 0.950 0.950
High On 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18
Period Low 0.750 0.600 0.400 0.200 0.200 0.200
Low date 21-Feb-18 08-Feb-18 24-Jan-18 19-Dec-17 19-Dec-17 19-Dec-17

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.750
Three Days 0.800
Five Days 0.830
Ten Days 0.765
Fifteen Days 0.693
Twenty Two Days 0.634
Thirty Days 0.580
Fifty Days 0.458
Hundred Days 0.368
Two Hundred Days 0.404

Share Price History of Goenka Diamond and Jewels

Date Open High Low Close Volume
21-Feb-18 0.750 0.750 0.750 0.750 30752
20-Feb-18 0.800 0.800 0.800 0.800 14847
19-Feb-18 0.950 0.950 0.850 0.850 314 K
16-Feb-18 0.900 0.900 0.800 0.900 822 K
15-Feb-18 0.850 0.850 0.750 0.850 1712 K
14-Feb-18 0.800 0.800 0.800 0.800 161 K
12-Feb-18 0.700 0.750 0.700 0.750 253 K
09-Feb-18 0.700 0.700 0.650 0.700 1015 K
08-Feb-18 0.600 0.650 0.600 0.650 745 K
07-Feb-18 0.550 0.600 0.500 0.600 96160
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.