Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goenka Diamond and JewelsIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bullish marubozu, Doji, Weekly Doji, Bearish dragonfly doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.65 0.000/ 0.000% 0.65 29.25 K GOENKA

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.700 0.700 0.750 0.750 0.950 1.35
Price Gain -0.050 -0.050 -0.100 -0.100 -0.300 -0.700
Price Gain % -7.143 -7.143 -13.333 -13.333 -31.579 -51.852
Period High 0.700 0.750 0.800 0.850 1.00 1.45
High On 21-Mar-17 17-Mar-17 27-Feb-17 06-Feb-17 26-Sep-16 28-Apr-16
Period Low 0.600 0.600 0.600 0.600 0.600 0.600
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.650
Three Days 0.650
Five Days 0.660
Ten Days 0.695
Fifteen Days 0.693
Twenty Two Days 0.705
Thirty Days 0.710
Fifty Days 0.741
Hundred Days 0.752
Two Hundred Days 0.864

Share Price History of Goenka Diamond and Jewels

Date Open High Low Close Volume
24-Mar-17 0.650 0.650 0.600 0.650 7513
23-Mar-17 0.600 0.650 0.600 0.650 3900
22-Mar-17 0.650 0.650 0.650 0.650 6273
21-Mar-17 0.600 0.700 0.600 0.700 91119
20-Mar-17 0.650 0.700 0.650 0.650 63500
17-Mar-17 0.700 0.750 0.700 0.700 1550
16-Mar-17 0.700 0.750 0.700 0.750 451
15-Mar-17 0.700 0.750 0.700 0.750 1601
14-Mar-17 0.750 0.750 0.650 0.750 75694
10-Mar-17 0.700 0.750 0.650 0.700 106 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.