Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goenka Diamond and JewelsIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.3 0.000/ 0.000% 0.3 196.68 K GOENKA

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.250 0.300 0.300 0.350 0.650 0.750
Price Gain 0.050 0.000 0.000 -0.050 -0.350 -0.450
Price Gain % 20.00 0.000 0.000 -14.286 -53.846 -60.000
Period High 0.350 0.350 0.350 0.400 0.850 0.850
High On 19-Oct-17 19-Oct-17 19-Oct-17 04-Sep-17 22-May-17 22-May-17
Period Low 0.250 0.250 0.250 0.200 0.200 0.200
Low date 18-Oct-17 18-Oct-17 18-Oct-17 15-Sep-17 15-Sep-17 15-Sep-17

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.300
Three Days 0.300
Five Days 0.290
Ten Days 0.285
Fifteen Days 0.290
Twenty Two Days 0.293
Thirty Days 0.288
Fifty Days 0.290
Hundred Days 0.375
Two Hundred Days 0.548

Share Price History of Goenka Diamond and Jewels

Date Open High Low Close Volume
19-Oct-17 0.300 0.350 0.300 0.300 33405
18-Oct-17 0.350 0.350 0.250 0.300 373 K
17-Oct-17 0.300 0.350 0.250 0.300 50775
16-Oct-17 0.300 0.300 0.250 0.300 41662
13-Oct-17 0.250 0.300 0.250 0.250 285 K
12-Oct-17 0.300 0.300 0.250 0.250 80963
11-Oct-17 0.350 0.350 0.250 0.300 81069
10-Oct-17 0.300 0.350 0.250 0.300 346 K
09-Oct-17 0.300 0.300 0.250 0.300 305 K
06-Oct-17 0.350 0.350 0.250 0.250 564 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.