Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goenka Diamond and JewelsIntegrated with Charts ; Weekly Bearish harami, Doji, Bearish dragonfly doji, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.65 0.000/ 0.000% 0.65 17.40 K GOENKA

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.700 0.700 0.800 0.800 1.40
Price Gain -0.100 -0.050 -0.050 -0.150 -0.150 -0.750
Price Gain % -13.333 -7.143 -7.143 -18.750 -18.750 -53.571
Period High 0.750 0.750 0.750 0.850 0.850 1.45
High On 18-Apr-17 18-Apr-17 18-Apr-17 06-Feb-17 06-Feb-17 28-Apr-16
Period Low 0.600 0.600 0.600 0.600 0.600 0.600
Low date 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.650
Three Days 0.650
Five Days 0.660
Ten Days 0.685
Fifteen Days 0.670
Twenty Two Days 0.668
Thirty Days 0.682
Fifty Days 0.701
Hundred Days 0.732
Two Hundred Days 0.818

Share Price History of Goenka Diamond and Jewels

Date Open High Low Close Volume
21-Apr-17 0.650 0.650 0.650 0.650 4000
20-Apr-17 0.650 0.700 0.650 0.650 17982
19-Apr-17 0.600 0.700 0.600 0.650 25289
18-Apr-17 0.700 0.750 0.650 0.650 59184
17-Apr-17 0.700 0.700 0.700 0.700 3100
12-Apr-17 0.750 0.750 0.700 0.750 5200
11-Apr-17 0.700 0.700 0.650 0.700 14021
10-Apr-17 0.650 0.750 0.650 0.700 24301
07-Apr-17 0.700 0.700 0.650 0.700 3301
06-Apr-17 0.700 0.700 0.700 0.700 3001
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.