Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goenka Diamond and JewelsIntegrated with Charts ; Channel rectangle, Bearish marubozu, Bullish marubozu, Doji, Bearish dragonfly doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.35 0.000/ 0.000% 0.35 142.76 K GOENKA

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.400 0.450 0.650 0.800 0.950
Price Gain 0.000 -0.050 -0.100 -0.300 -0.450 -0.600
Price Gain % 0.000 -12.500 -22.222 -46.154 -56.250 -63.158
Period High 0.400 0.450 0.500 0.850 0.850 1.00
High On 18-Jul-17 10-Jul-17 22-Jun-17 22-May-17 22-May-17 26-Sep-16
Period Low 0.300 0.300 0.300 0.300 0.300 0.300
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.350
Three Days 0.350
Five Days 0.350
Ten Days 0.360
Fifteen Days 0.367
Twenty Two Days 0.377
Thirty Days 0.447
Fifty Days 0.549
Hundred Days 0.619
Two Hundred Days 0.702

Share Price History of Goenka Diamond and Jewels

Date Open High Low Close Volume
21-Jul-17 0.350 0.350 0.300 0.350 53820
20-Jul-17 0.300 0.350 0.300 0.350 27620
19-Jul-17 0.350 0.350 0.300 0.350 161 K
18-Jul-17 0.300 0.400 0.300 0.350 133 K
17-Jul-17 0.300 0.350 0.300 0.350 2110
14-Jul-17 0.400 0.400 0.350 0.350 34192
13-Jul-17 0.400 0.400 0.350 0.350 19100
12-Jul-17 0.350 0.400 0.350 0.350 143 K
11-Jul-17 0.350 0.400 0.350 0.400 114 K
10-Jul-17 0.400 0.450 0.400 0.400 30800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.