Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goenka Diamond and JewelsIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Weekly Bearish gap down, Doji, Bearish dragonfly doji, Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 0.800 -0.050  / -5.882% 0.850 7714.00 GOENKA

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.850 0.750 0.800 0.750 1.05 2.20
Price Gain -0.050 0.050 0.000 0.050 -0.250 -1.400
Price Gain in % -5.882 6.67 0.000 6.67 -23.810 -63.636
Period's High 0.850 0.850 0.850 0.850 1.05 2.10
High On 12/01/2017 12/01/2017 12/01/2017 12/01/2017 18/07/2016 18/01/2016
Period's Low 0.800 0.750 0.700 0.700 0.700 0.700
Low On 17/01/2017 05/01/2017 02/01/2017 02/01/2017 02/01/2017 02/01/2017

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.800
Three Days 0.833
Five Days 0.830
Ten Days 0.770
Fifteen Days 0.760
Twenty Two Days 0.775
Thirty Days 0.763
Fifty Days 0.768
Hundred Days 0.810
Two Hundred Days 1.01

Share Price History of Goenka Diamond and Jewels

Date High Low Open Close Volume
17/01/2017 0.8 0.8 0.8 0.8 17556
12/01/2017 0.85 0.85 0.85 0.85 700
11/01/2017 0.85 0.85 0.85 0.85 2000
05/01/2017 0.85 0.75 0.75 0.85 17725
04/01/2017 0.8 0.75 0.8 0.8 9554
03/01/2017 0.75 0.75 0.75 0.75 1000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.