Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goenka Diamond and JewelsIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Weekly Bearish dragonfly doji, Bullish marubozu, Three black crows, Dark cloud cover, Double Bottom, Doji, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.75 0.000/ 0.000% 0.75 15.96 K GOENKA

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.750 0.700 0.750 0.750 0.800 1.45
Price Gain 0.000 0.050 0.000 0.000 -0.050 -0.700
Price Gain % 0.000 7.14 0.000 0.000 -6.250 -48.276
Period High 0.800 0.800 0.850 0.850 1.00 1.50
High On 17-Feb-17 17-Feb-17 06-Feb-17 06-Feb-17 26-Sep-16 17-Mar-16
Period Low 0.700 0.700 0.700 0.700 0.700 0.700
Low date 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.750
Three Days 0.750
Five Days 0.740
Ten Days 0.730
Fifteen Days 0.747
Twenty Two Days 0.755
Thirty Days 0.768
Fifty Days 0.765
Hundred Days 0.779
Two Hundred Days 0.929

Share Price History of Goenka Diamond and Jewels

Date High Low Open Close Volume
23/02/2017 0.75 0.7 0.7 0.75 2350
22/02/2017 0.75 0.75 0.75 0.75 500
21/02/2017 0.75 0.7 0.7 0.75 27601
20/02/2017 0.75 0.75 0.75 0.75 150
17/02/2017 0.8 0.7 0.8 0.7 3600
15/02/2017 0.75 0.7 0.7 0.75 9530
14/02/2017 0.75 0.7 0.7 0.75 4700
13/02/2017 0.75 0.7 0.75 0.7 4505
10/02/2017 0.75 0.7 0.75 0.7 110
09/02/2017 0.75 0.7 0.75 0.7 111100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.