Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goenka Diamond and JewelsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Weekly Bullish marubozu, Doji, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.65 -0.050/ -7.143% 0.7 30.33 K GOENKA

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.800 0.750 0.700 0.700 0.700 1.15
Price Gain -0.150 -0.100 -0.050 -0.050 -0.050 -0.500
Price Gain % -18.750 -13.333 -7.143 -7.143 -7.143 -43.478
Period High 0.750 0.850 0.850 0.850 0.850 1.15
High On 25-May-17 22-May-17 22-May-17 22-May-17 22-May-17 07-Jun-16
Period Low 0.650 0.650 0.650 0.600 0.600 0.600
Low date 29-May-17 29-May-17 29-May-17 28-Apr-17 28-Apr-17 28-Apr-17

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.650
Three Days 0.667
Five Days 0.690
Ten Days 0.725
Fifteen Days 0.720
Twenty Two Days 0.707
Thirty Days 0.698
Fifty Days 0.691
Hundred Days 0.720
Two Hundred Days 0.782

Share Price History of Goenka Diamond and Jewels

Date Open High Low Close Volume
29-May-17 0.700 0.700 0.650 0.650 19049
26-May-17 0.650 0.700 0.650 0.700 1955
25-May-17 0.650 0.750 0.650 0.650 701
24-May-17 0.700 0.700 0.700 0.700 58700
23-May-17 0.750 0.750 0.750 0.750 25000
22-May-17 0.800 0.850 0.750 0.800 18410
19-May-17 0.750 0.800 0.750 0.800 11000
18-May-17 0.750 0.800 0.700 0.750 28240
17-May-17 0.700 0.750 0.700 0.750 500
16-May-17 0.700 0.750 0.700 0.700 10564
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.