Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goenka Diamond and JewelsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Oversold by Slow Stochatic, Bearish marubozu, Bearish harami, Bullish marubozu, Doji, Double bottom, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 0.800 -0.050  / -5.882% 0.850 12.66 K GOENKA

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.800 0.700 0.800 0.850 1.10 1.45
Price Gain 0.000 0.100 0.000 -0.050 -0.300 -0.650
Price Gain in % 0.000 14.29 0.000 -5.882 -27.273 -44.828
Period's High 0.850 0.850 0.850 1.00 1.10 2.40
High On 09/12/2016 09/12/2016 09/12/2016 26/09/2016 29/06/2016 15/01/2016
Period's Low 0.700 0.700 0.700 0.700 0.700 0.700
Low On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 06/12/2016 06/12/2016

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.800
Three Days 0.817
Five Days 0.800
Ten Days 0.770
Fifteen Days 0.753
Twenty Two Days 0.757
Thirty Days 0.765
Fifty Days 0.785
Hundred Days 0.849
Two Hundred Days 1.08

Share Price History of Goenka Diamond and Jewels

Date High Low Open Close Volume
09/12/2016 0.85 0.8 0.85 0.8 3847
08/12/2016 0.85 0.8 0.8 0.85 6500
07/12/2016 0.85 0.8 0.85 0.8 4242
06/12/2016 0.8 0.7 0.7 0.8 3098
05/12/2016 0.8 0.75 0.8 0.75 5000
02/12/2016 0.8 0.7 0.7 0.8 7100
01/12/2016 0.75 0.7 0.7 0.75 5300
30/11/2016 0.7 0.7 0.7 0.7 5900
29/11/2016 0.75 0.7 0.75 0.7 25010
28/11/2016 0.75 0.75 0.75 0.75 5500
25/11/2016 0.75 0.7 0.7 0.7 6000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.