Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goenka Diamond and JewelsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Weekly Bearish dragonfly doji, Doji, Weekly Doji, Bearish dragonfly doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.4 -0.050/ -11.111% 0.45 58.50 K GOENKA

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.650 0.650 0.800 0.650 0.750 1.05
Price Gain -0.250 -0.250 -0.400 -0.250 -0.350 -0.650
Price Gain % -38.462 -38.462 -50.000 -38.462 -46.667 -61.905
Period High 0.600 0.750 0.750 0.850 0.850 1.10
High On 16-Jun-17 12-Jun-17 12-Jun-17 22-May-17 22-May-17 29-Jun-16
Period Low 0.400 0.400 0.400 0.400 0.400 0.400
Low date 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.400
Three Days 0.450
Five Days 0.500
Ten Days 0.595
Fifteen Days 0.617
Twenty Two Days 0.639
Thirty Days 0.667
Fifty Days 0.673
Hundred Days 0.696
Two Hundred Days 0.752

Share Price History of Goenka Diamond and Jewels

Date Open High Low Close Volume
22-Jun-17 0.400 0.500 0.400 0.400 174 K
21-Jun-17 0.500 0.500 0.450 0.450 200 K
20-Jun-17 0.500 0.550 0.500 0.500 175 K
19-Jun-17 0.550 0.550 0.550 0.550 157 K
16-Jun-17 0.600 0.600 0.600 0.600 115 K
15-Jun-17 0.650 0.700 0.650 0.650 5320
13-Jun-17 0.700 0.700 0.700 0.700 15053
12-Jun-17 0.650 0.750 0.650 0.750 9650
09-Jun-17 0.700 0.700 0.650 0.700 5200
08-Jun-17 0.650 0.650 0.650 0.650 5079
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.