Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Goenka Diamond and JewelsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Doji, Weekly Doji, Double bottom, Bearish dragonfly doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Goenka Diamond and Jewels (GOENKA)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 0.25 -0.050/ -16.667% 0.3 186.60 K GOENKA

High/Lows & Performance of Goenka Diamond and Jewels

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.300 0.300 0.350 0.800 0.750 0.850
Price Gain -0.050 -0.050 -0.100 -0.550 -0.500 -0.600
Price Gain % -16.667 -16.667 -28.571 -68.750 -66.667 -70.588
Period High 0.300 0.350 0.350 0.750 0.850 1.00
High On 22-Aug-17 10-Aug-17 10-Aug-17 12-Jun-17 22-May-17 26-Sep-16
Period Low 0.250 0.250 0.250 0.250 0.250 0.250
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Goenka Diamond and Jewels

Current Share Price 0.250
Three Days 0.267
Five Days 0.260
Ten Days 0.280
Fifteen Days 0.287
Twenty Two Days 0.307
Thirty Days 0.320
Fifty Days 0.383
Hundred Days 0.534
Two Hundred Days 0.644

Share Price History of Goenka Diamond and Jewels

Date Open High Low Close Volume
22-Aug-17 0.300 0.300 0.250 0.250 6702
21-Aug-17 0.300 0.300 0.250 0.300 265 K
18-Aug-17 0.250 0.300 0.250 0.250 9100
17-Aug-17 0.250 0.300 0.250 0.250 10950
16-Aug-17 0.300 0.300 0.250 0.250 300 K
14-Aug-17 0.250 0.300 0.250 0.300 10903
11-Aug-17 0.250 0.300 0.250 0.300 223 K
10-Aug-17 0.250 0.350 0.250 0.300 221 K
09-Aug-17 0.250 0.350 0.250 0.300 17900
08-Aug-17 0.250 0.300 0.250 0.300 43235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.