Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gitanjali Gems Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three black crows, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gitanjali Gems (GITANJALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 64.85 -1.250/ -1.891% 66.1 1.35391 587.30 K GITANJALI

High/Lows & Performance of Gitanjali Gems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.10 65.15 64.70 66.75 57.95 38.30
Price Gain -2.250 -0.300 0.150 -1.900 6.90 26.55
Price Gain % -3.353 -0.460 0.232 -2.846 11.91 69.32
Period High 67.35 70.70 72.80 75.50 77.40 93.60
High On 16-Jun-17 14-Jun-17 05-Jun-17 17-Apr-17 13-Feb-17 10-Oct-16
Period Low 64.75 64.50 60.40 60.40 52.60 36.00
Low date 22-Jun-17 09-Jun-17 24-May-17 24-May-17 27-Dec-16 24-Jun-16

Moving Average of Gitanjali Gems Ltd.

Current Share Price 64.85
Three Days 65.58
Five Days 65.80
Ten Days 66.08
Fifteen Days 66.35
Twenty Two Days 65.85
Thirty Days 66.06
Fifty Days 67.33
Hundred Days 67.53
Two Hundred Days 65.50

Share Price History of Gitanjali Gems Ltd.

Date Open High Low Close Volume
22-Jun-17 66.35 66.55 64.75 64.85 250 K
21-Jun-17 65.80 66.65 65.55 66.10 254 K
20-Jun-17 66.35 66.90 65.60 65.80 183 K
19-Jun-17 66.75 67.25 65.45 65.95 307 K
16-Jun-17 67.35 67.35 66.10 66.30 213 K
15-Jun-17 68.10 68.45 67.00 67.10 332 K
14-Jun-17 66.60 70.70 66.60 67.95 1310 K
13-Jun-17 66.50 66.85 65.40 65.70 247 K
12-Jun-17 67.50 68.00 65.60 66.15 711 K
09-Jun-17 65.00 65.60 64.50 64.95 236 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.