Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gitanjali Gems Ltd.Integrated with Charts ; Price Rise with High Volume, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gitanjali Gems (GITANJALI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 66.65 -1.150  / -1.696% 67.80 0.765 800.99 K GITANJALI 532715

High/Lows & Performance of Gitanjali Gems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.30 61.50 57.85 77.05 39.65 33.85
Price Gain 0.350 5.15 8.80 -10.400 27.00 32.80
Price Gain in % 0.528 8.37 15.21 -13.498 68.10 96.90
Period's High 73.50 73.50 73.50 81.60 93.60 93.60
High On 16/01/2017 16/01/2017 16/01/2017 24/10/2016 10/10/2016 10/10/2016
Period's Low 66.20 60.75 52.60 48.60 38.05 30.10
Low On 20/01/2017 09/01/2017 27/12/2016 21/11/2016 04/08/2016 01/03/2016

Moving Average of Gitanjali Gems Ltd.

Current Share Price 66.65
Three Days 67.20
Five Days 68.53
Ten Days 65.96
Fifteen Days 64.02
Twenty Two Days 61.31
Thirty Days 61.54
Fifty Days 59.55
Hundred Days 62.69
Two Hundred Days 50.57

Share Price History of Gitanjali Gems Ltd.

Date High Low Open Close Volume
20/01/2017 69.55 66.2 67.25 66.65 699941
19/01/2017 69.2 66.7 67.5 67.8 686724
18/01/2017 70.35 66.75 69.9 67.15 764866
17/01/2017 73.15 69.35 71.75 69.8 1076141
16/01/2017 73.5 66.7 66.95 71.25 3753966
13/01/2017 67.2 63.25 64.1 66.3 1023191
12/01/2017 64.9 63.3 64.8 63.6 516074
11/01/2017 64.8 61.65 61.85 64.35 1220831
10/01/2017 62.25 61.05 61.85 61.3 254869
09/01/2017 62.05 60.75 61.95 61.45 322033
06/01/2017 63.2 61.2 62.5 61.5 592702
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.