Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gitanjali Gems Ltd.Integrated with Charts ; Weekly Bullish harami, Three outside down, Three inside up, Weekly Dark cloud cover, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gitanjali Gems (GITANJALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 63.25 -0.300/ -0.472% 63.55 0.967474 269.68 K GITANJALI

High/Lows & Performance of Gitanjali Gems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.45 64.05 66.10 68.55 66.65 39.45
Price Gain 0.800 -0.800 -2.850 -5.300 -3.400 23.80
Price Gain % 1.28 -1.249 -4.312 -7.732 -5.101 60.33
Period High 64.75 64.95 67.90 74.80 77.40 93.60
High On 21-Jul-17 10-Jul-17 06-Jul-17 25-Apr-17 13-Feb-17 10-Oct-16
Period Low 61.80 61.80 60.65 60.40 60.40 38.05
Low date 18-Jul-17 18-Jul-17 28-Jun-17 24-May-17 24-May-17 04-Aug-16

Moving Average of Gitanjali Gems Ltd.

Current Share Price 63.25
Three Days 63.10
Five Days 62.84
Ten Days 62.88
Fifteen Days 63.20
Twenty Two Days 63.18
Thirty Days 64.00
Fifty Days 64.82
Hundred Days 66.28
Two Hundred Days 66.09

Share Price History of Gitanjali Gems Ltd.

Date Open High Low Close Volume
21-Jul-17 63.50 64.75 63.05 63.25 354 K
20-Jul-17 63.20 64.40 63.10 63.55 634 K
19-Jul-17 62.35 62.95 62.25 62.50 145 K
18-Jul-17 62.60 63.25 61.80 62.00 173 K
17-Jul-17 62.70 63.80 62.35 62.90 244 K
14-Jul-17 62.80 63.45 61.95 62.45 234 K
13-Jul-17 62.90 63.65 62.30 62.50 276 K
12-Jul-17 63.45 63.75 62.90 63.05 120 K
11-Jul-17 63.25 64.85 62.80 63.00 211 K
10-Jul-17 64.40 64.95 63.00 63.55 46313
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.