Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gitanjali Gems (GITANJALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 75.3 0.000/ 0.000% 75.3 1.31043 7832.90 K GITANJALI

Key Technical data of Gitanjali Gems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.931 42.44 -93.419 -0.436 90.42 74.10 68.59 76.67 73.67

Key Financial data of Gitanjali Gems Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
893.21 2.89 6.86 11.86 0.000 0.262 10.00 0.000 0.040 0.000 287.54 5.13 1.12 0.053 48.05 0.570 9512.89 -12.610

High/Lows & Performance of Gitanjali Gems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.90 90.15 71.25 72.50 66.15 60.50
Price Gain -2.600 -14.850 4.05 2.80 9.15 14.80
Price Gain % -3.338 -16.473 5.68 3.86 13.83 24.46
Period High 79.55 93.80 104.40 104.40 104.40 104.40
High On 07-Dec-17 29-Nov-17 28-Nov-17 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 73.25 73.25 68.20 64.60 53.00 52.60
Low date 08-Dec-17 08-Dec-17 15-Nov-17 29-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Gitanjali Gems Ltd.

Current Share Price 75.30
Three Days 75.25
Five Days 75.15
Ten Days 78.03
Fifteen Days 82.03
Twenty Two Days 78.90
Thirty Days 75.93
Fifty Days 72.68
Hundred Days 68.59
Two Hundred Days 67.45

Share Price History of Gitanjali Gems Ltd.

Date Open High Low Close Volume
12-Dec-17 75.00 76.40 73.40 75.30 4019 K
11-Dec-17 75.65 77.00 74.75 75.30 6189 K
08-Dec-17 74.90 76.80 73.25 75.15 8795 K
07-Dec-17 76.50 79.55 73.75 74.20 8209 K
06-Dec-17 76.15 79.20 75.25 75.80 5362 K
05-Dec-17 81.35 84.85 76.70 77.90 11783 K
04-Dec-17 80.90 83.00 76.35 80.75 6063 K
01-Dec-17 82.10 86.80 78.30 79.25 14653 K
30-Nov-17 84.00 85.90 80.10 80.95 12128 K
29-Nov-17 89.90 93.80 84.80 85.70 11563 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.