Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gitanjali Gems Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gitanjali Gems (GITANJALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 68.55 0.150/ 0.219% 68.4 0.71136 519.70 K GITANJALI

High/Lows & Performance of Gitanjali Gems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.35 67.05 68.40 66.65 75.50 41.05
Price Gain 3.20 1.50 0.150 1.90 -6.950 27.50
Price Gain % 4.90 2.24 0.219 2.85 -9.205 66.99
Period High 75.50 75.50 75.50 77.40 81.60 93.60
High On 17-Apr-17 17-Apr-17 17-Apr-17 13-Feb-17 24-Oct-16 10-Oct-16
Period Low 65.40 65.00 65.00 63.00 48.60 33.45
Low date 17-Apr-17 13-Apr-17 13-Apr-17 10-Mar-17 21-Nov-16 02-May-16

Moving Average of Gitanjali Gems Ltd.

Current Share Price 68.55
Three Days 68.42
Five Days 68.72
Ten Days 67.63
Fifteen Days 67.57
Twenty Two Days 67.32
Thirty Days 67.02
Fifty Days 67.56
Hundred Days 65.13
Two Hundred Days 60.10

Share Price History of Gitanjali Gems Ltd.

Date Open High Low Close Volume
21-Apr-17 68.75 69.75 68.05 68.55 399 K
20-Apr-17 68.65 69.50 68.10 68.40 285 K
19-Apr-17 67.40 70.00 66.50 68.30 582 K
18-Apr-17 71.45 71.45 66.60 66.90 964 K
17-Apr-17 66.45 75.50 65.40 71.45 2854 K
13-Apr-17 66.00 66.85 65.00 65.35 333 K
12-Apr-17 67.80 67.80 65.40 66.00 324 K
11-Apr-17 67.15 68.35 66.80 67.30 314 K
10-Apr-17 67.65 67.65 66.50 67.00 262 K
07-Apr-17 68.00 69.10 66.60 67.05 376 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.