Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gitanjali Gems Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gitanjali Gems (GITANJALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 67.3 3.40/ 5.32% 63.9 1.31599 397.33 K GITANJALI

High/Lows & Performance of Gitanjali Gems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.70 68.40 69.90 64.95 56.70 35.55
Price Gain 2.60 -1.100 -2.600 2.35 10.60 31.75
Price Gain % 4.02 -1.608 -3.720 3.62 18.69 89.31
Period High 70.40 70.40 71.90 75.50 77.40 93.60
High On 29-May-17 29-May-17 02-May-17 17-Apr-17 13-Feb-17 10-Oct-16
Period Low 60.40 60.40 60.40 60.40 52.60 34.50
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 06-Jun-16

Moving Average of Gitanjali Gems Ltd.

Current Share Price 67.30
Three Days 64.45
Five Days 63.18
Ten Days 65.01
Fifteen Days 66.37
Twenty Two Days 67.42
Thirty Days 68.02
Fifty Days 67.61
Hundred Days 67.30
Two Hundred Days 63.58

Share Price History of Gitanjali Gems Ltd.

Date Open High Low Close Volume
29-May-17 66.65 70.40 64.80 67.30 1660 K
26-May-17 62.20 65.45 62.00 63.90 331 K
25-May-17 61.00 62.75 61.00 62.15 228 K
24-May-17 62.00 63.15 60.40 60.65 200 K
23-May-17 64.75 65.10 60.65 61.90 401 K
22-May-17 67.00 67.40 64.35 64.70 160 K
19-May-17 67.00 67.75 66.00 66.15 224 K
18-May-17 67.45 68.10 66.35 66.65 251 K
17-May-17 68.90 68.90 67.95 68.10 176 K
16-May-17 68.50 69.55 67.90 68.60 293 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.