Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gitanjali Gems Ltd.Integrated with Charts ; Bearish engulfing, Morning doji star, Three outside down, Weekly Bearish engulfing, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gitanjali Gems (GITANJALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 67.85 0.450/ 0.668% 67.4 1.29519 989.87 K GITANJALI

High/Lows & Performance of Gitanjali Gems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.55 70.90 69.80 54.50 44.25 32.95
Price Gain -5.700 -3.050 -1.950 13.35 23.60 34.90
Price Gain % -7.750 -4.302 -2.794 24.50 53.33 105.92
Period High 77.40 77.40 77.40 77.40 93.60 93.60
High On 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 10-Oct-16 10-Oct-16
Period Low 65.35 65.35 64.95 48.60 43.55 30.10
Low date 16-Feb-17 16-Feb-17 23-Jan-17 21-Nov-16 07-Sep-16 01-Mar-16

Moving Average of Gitanjali Gems Ltd.

Current Share Price 67.85
Three Days 67.18
Five Days 69.95
Ten Days 70.58
Fifteen Days 70.10
Twenty Two Days 69.69
Thirty Days 68.42
Fifty Days 64.76
Hundred Days 65.78
Two Hundred Days 53.79

Share Price History of Gitanjali Gems Ltd.

Date High Low Open Close Volume
17/02/2017 69.15 67.5 67.8 67.85 601601
16/02/2017 68.0 65.35 66.35 67.4 551864
15/02/2017 69.25 65.75 68.35 66.3 1166354
14/02/2017 76.45 71.1 76.4 72.5 938197
13/02/2017 77.4 73.3 74.15 75.7 1930865
10/02/2017 74.4 72.1 72.9 73.55 1482399
09/02/2017 73.3 70.2 71.0 72.7 1341737
08/02/2017 71.9 69.6 69.9 70.8 965317
07/02/2017 70.8 69.1 69.5 69.45 665269
06/02/2017 71.75 68.8 71.4 69.5 805024
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.