Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gitanjali Gems (GITANJALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 27.4 -3.000/ -9.868% 30.4 2.47962 3506.42 K GITANJALI

Key Technical data of Gitanjali Gems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.725 13.86 -100.000 0.000 59.39 62.11 69.11 27.40 27.40

Key Financial data of Gitanjali Gems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
325.02 3.41 8.04 11.86 0.000 10.00 325.02

High/Lows & Performance of Gitanjali Gems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.45 55.10 68.40 82.75 61.15 66.25
Price Gain -31.050 -27.700 -41.000 -55.350 -33.750 -38.850
Price Gain % -53.122 -50.272 -59.942 -66.888 -55.192 -58.642
Period High 52.45 64.80 69.90 104.40 104.40 104.40
High On 15-Feb-18 14-Feb-18 01-Feb-18 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 27.40 27.40 27.40 27.40 27.40 27.40
Low date 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18

Moving Average of Gitanjali Gems Ltd.

Current Share Price 27.40
Three Days 30.52
Five Days 35.16
Ten Days 46.72
Fifteen Days 51.79
Twenty Two Days 56.59
Thirty Days 62.22
Fifty Days 65.89
Hundred Days 69.11
Two Hundred Days 66.97

Share Price History of Gitanjali Gems Ltd.

Date Open High Low Close Volume
21-Feb-18 27.40 27.40 27.40 27.40 88268
20-Feb-18 30.40 30.40 30.40 30.40 77770
19-Feb-18 33.75 33.75 33.75 33.75 108 K
16-Feb-18 40.80 41.70 37.45 37.45 5616 K
15-Feb-18 49.30 52.45 46.80 46.80 25850 K
14-Feb-18 63.55 64.80 58.00 58.45 5215 K
12-Feb-18 59.85 63.40 59.75 62.85 2344 K
09-Feb-18 55.00 59.60 54.40 58.70 2456 K
08-Feb-18 55.80 58.15 55.20 56.35 2398 K
07-Feb-18 55.00 56.60 54.25 55.10 3051 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.