Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gitanjali Gems Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gitanjali Gems (GITANJALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 66.5 -0.500/ -0.746% 67.0 0.969067 491.42 K GITANJALI

High/Lows & Performance of Gitanjali Gems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.00 63.35 65.25 56.75 65.15 33.65
Price Gain -0.500 3.15 1.25 9.75 1.35 32.85
Price Gain % -0.746 4.97 1.92 17.18 2.07 97.62
Period High 69.70 69.70 70.55 77.40 93.60 93.60
High On 21-Mar-17 21-Mar-17 02-Mar-17 13-Feb-17 10-Oct-16 10-Oct-16
Period Low 66.15 65.65 63.00 52.60 48.60 31.75
Low date 24-Mar-17 15-Mar-17 10-Mar-17 27-Dec-16 21-Nov-16 29-Mar-16

Moving Average of Gitanjali Gems Ltd.

Current Share Price 66.50
Three Days 66.75
Five Days 67.41
Ten Days 66.78
Fifteen Days 66.58
Twenty Two Days 66.42
Thirty Days 67.50
Fifty Days 67.95
Hundred Days 64.05
Two Hundred Days 57.40

Share Price History of Gitanjali Gems Ltd.

Date Open High Low Close Volume
24-Mar-17 67.30 67.45 66.15 66.50 303 K
23-Mar-17 66.95 68.30 66.75 67.00 320 K
22-Mar-17 66.80 67.90 66.35 66.75 252 K
21-Mar-17 68.50 69.70 67.25 68.40 677 K
20-Mar-17 67.40 69.20 66.70 68.40 695 K
17-Mar-17 67.40 68.00 66.10 67.00 341 K
16-Mar-17 66.70 68.45 66.60 67.40 681 K
15-Mar-17 67.50 67.85 65.65 66.05 519 K
14-Mar-17 67.50 69.40 66.25 66.95 1226 K
10-Mar-17 65.80 65.80 63.00 63.35 299 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.