Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gitanjali Gems Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Gitanjali Gems (GITANJALI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 59.90 -2.250  / -3.620% 62.15 1.11 1136.66 K GITANJALI 532715

High/Lows & Performance of Gitanjali Gems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.05 52.70 64.75 47.70 36.10 40.20
Price Gain 0.850 7.20 -4.850 12.20 23.80 19.70
Price Gain in % 1.44 13.66 -7.490 25.58 65.93 49.00
Period's High 63.15 63.70 69.45 93.60 93.60 93.60
High On 06/12/2016 01/12/2016 10/11/2016 10/10/2016 10/10/2016 10/10/2016
Period's Low 58.90 52.95 48.60 46.20 34.95 30.10
Low On 05/12/2016 28/11/2016 21/11/2016 12/09/2016 13/06/2016 01/03/2016

Moving Average of Gitanjali Gems Ltd.

Current Share Price 59.90
Three Days 60.83
Five Days 61.15
Ten Days 59.38
Fifteen Days 56.69
Twenty Two Days 57.47
Thirty Days 61.82
Fifty Days 66.69
Hundred Days 56.90
Two Hundred Days 46.22

Share Price History of Gitanjali Gems Ltd.

Date High Low Open Close Volume
09/12/2016 62.7 59.6 62.55 59.9 512832
08/12/2016 62.5 60.8 60.9 62.15 504150
07/12/2016 62.15 60.25 61.7 60.45 462021
06/12/2016 63.15 60.4 62.9 61.0 676767
05/12/2016 62.8 58.9 59.7 62.25 1412304
02/12/2016 60.6 57.7 58.3 59.05 1103151
01/12/2016 63.7 56.2 58.45 58.9 2789908
30/11/2016 59.4 57.05 57.2 58.1 729806
29/11/2016 57.7 55.05 55.95 56.7 743102
28/11/2016 56.85 52.95 53.0 55.3 920272
25/11/2016 53.5 51.8 51.95 52.7 672793
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.