Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gitanjali Gems Ltd.Integrated with Charts ; Weekly Spinning top, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gitanjali Gems (GITANJALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 61.15 -0.350/ -0.569% 61.5 1.48898 419.42 K GITANJALI

High/Lows & Performance of Gitanjali Gems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.65 62.80 63.25 66.15 66.25 45.40
Price Gain -0.500 -1.650 -2.100 -5.000 -5.100 15.75
Price Gain % -0.811 -2.627 -3.320 -7.559 -7.698 34.69
Period High 64.25 64.25 66.00 72.80 75.50 93.60
High On 16-Aug-17 16-Aug-17 31-Jul-17 05-Jun-17 17-Apr-17 10-Oct-16
Period Low 60.75 53.00 53.00 53.00 53.00 43.55
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 07-Sep-16

Moving Average of Gitanjali Gems Ltd.

Current Share Price 61.15
Three Days 61.68
Five Days 61.88
Ten Days 60.37
Fifteen Days 61.30
Twenty Two Days 61.91
Thirty Days 62.13
Fifty Days 63.10
Hundred Days 65.32
Two Hundred Days 64.64

Share Price History of Gitanjali Gems Ltd.

Date Open High Low Close Volume
21-Aug-17 62.15 63.70 60.80 61.15 380 K
18-Aug-17 61.05 62.35 60.75 61.50 341 K
17-Aug-17 62.55 64.10 62.05 62.40 345 K
16-Aug-17 62.45 64.25 61.00 62.70 799 K
14-Aug-17 62.00 63.20 58.20 61.65 1178 K
11-Aug-17 56.00 56.25 53.00 55.85 318 K
10-Aug-17 59.00 60.00 54.20 56.05 290 K
09-Aug-17 60.00 60.00 58.40 58.70 283 K
08-Aug-17 63.00 63.20 60.55 60.90 329 K
07-Aug-17 63.25 63.70 62.55 62.80 169 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.