Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gitanjali Gems Ltd.Integrated with Charts ; Three black crows, Evening star, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gitanjali Gems (GITANJALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GEMS, JEWELLERY AND WATCHES 66.85 0.100/ 0.150% 66.75 1.90386 654.35 K GITANJALI

High/Lows & Performance of Gitanjali Gems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.70 69.10 68.20 62.50 68.30 68.50
Price Gain -1.850 -2.250 -1.350 4.35 -1.450 -1.650
Price Gain % -2.693 -3.256 -1.979 6.96 -2.123 -2.409
Period High 71.15 74.55 74.55 79.40 79.40 81.60
High On 13-Oct-17 09-Oct-17 09-Oct-17 08-Sep-17 08-Sep-17 24-Oct-16
Period Low 66.50 66.50 64.60 53.00 53.00 48.60
Low date 18-Oct-17 18-Oct-17 29-Sep-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Gitanjali Gems Ltd.

Current Share Price 66.85
Three Days 67.37
Five Days 68.37
Ten Days 69.22
Fifteen Days 68.49
Twenty Two Days 68.42
Thirty Days 69.28
Fifty Days 65.98
Hundred Days 65.14
Two Hundred Days 66.17

Share Price History of Gitanjali Gems Ltd.

Date Open High Low Close Volume
19-Oct-17 67.15 67.50 66.65 66.85 153 K
18-Oct-17 68.40 68.75 66.50 66.75 404 K
17-Oct-17 70.05 70.80 68.30 68.50 549 K
16-Oct-17 70.15 70.85 69.00 70.20 430 K
13-Oct-17 68.90 71.15 68.70 69.55 729 K
12-Oct-17 69.30 70.00 68.30 68.70 444 K
11-Oct-17 71.20 71.50 68.30 68.70 508 K
10-Oct-17 73.00 73.20 70.10 70.55 793 K
09-Oct-17 73.10 74.55 71.90 72.50 1436 K
06-Oct-17 69.65 71.80 69.15 69.90 697 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.