Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Titan Company (TITAN)

Futures And Options Market Summary

Futures & Options of Titan Company Ltd.

Near Expiry date25/01/2018 Lot Size 1500
Stock Close Price 909.75Trade Date 22/01/2018
Futures Summary
Closing Price912.20 Premium/Discount 2.45
Previous Close 895.45 Change % 1.87
Futures OI 6747.00 K Change % -17.830
Futures Contracts 5281.00 Change % 39.12
Call Summary
Max Traded Strike Price920.00 Contracts 775.00
Cumulative Call OI3895.50 K % Change -9.132
Put Summary
Max Traded Strike Price880.00 Contracts 162.00
Cumulative Put OI1725.00 K % Change -7.108

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-18 909.75 912.20 905.33 896.77 881.33 872.77 920.77 929.33 944.77 5281
22-Feb-18 909.75 916.35 910.47 902.88 889.42 881.83 923.93 931.52 944.98 1796

Snapshot of Future Trades of Titan Company Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
1500
2.45 912.20 /
895.45
16.75 /
1.87
6747.00 K /
8211.00 K
-1464000.000 /
-17.830
5281 /
3796
1485.0 /
39.12
71673.64 /
50710.83
22/02/2018 /
1500
6.60 916.35 /
899.55
16.80 /
1.87
3402.00 K /
1900.50 K
1501500.00 /
79.01
1796 /
786
1010.0 /
128.50
24501.90 /
10547.41
29/03/2018 /
1500
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Titan Company Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
920.00 /
775
1000.00 /
29
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
900.00 /
619
900.00 /
42
0.000 /
0
Total Call Contracts/
Previous
3161 /
2565
82 /
92
0 /
0
Contract Change/
In %
596.00/
23.24
-10.000/
-10.870
NA
Total Call Open Interest/
Previous
3895500 /
4287000
564000 /
519000
0 /
0
OI Change/
In %
-391500.000/
-9.132
45000.00/
8.67
NA
Turn Over/
Previous day
44224.05 /
35790.43
44224.05 /
35790.43
44224.05 /
35790.43

Snapshot Put Option of Titan Company Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
880.00 /
162
820.00 /
8
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
860.00 /
127
870.00 /
5
0.000 /
0
Total Put Contracts/
Previous
768 /
719
39 /
8
0 /
0
Contract Change/
In %
49.00/
6.82
31.00/
387.50
NA
Total Put Open Interest/
Previous
1725000 /
1857000
213000 /
85500
0 /
0
OI Change/
In %
-132000.000/
-7.108
127500.00/
149.12
NA
Turn Over/
Previous day
10114.00 /
9414.00
10114.00 /
9414.00
10114.00 /
9414.00

Call Option chain of Titan Company Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
820.00 78.00 /89.30 /78.00 89.30 14.30/ 19.07 19.50 K/ 0.000 2/ 0.000 27.00
850.00 49.25 /57.00 /49.25 57.00 12.60/ 28.38 48.00 K/ -1500.000 2/ 0.000 27.00
870.00 35.60 /35.60 /30.55 33.50 3.90/ 13.18 28.50 K/ -6000.000 7/ 0.000 95.00
880.00 23.00 /35.30 /21.00 33.00 10.25/ 45.05 193.50 K/ -7500.000 32/ 0.000 436.00
890.00 20.00 /27.75 /15.55 25.50 7.75/ 43.66 76.50 K/ -15000.000 26/ 0.000 356.00
900.00 14.00 /21.75 /11.45 20.70 6.75/ 48.39 829.50 K/ -79500.000 512/ 0.000 7036.00
910.00 10.50 /15.35 /7.65 14.50 4.55/ 45.73 157.50 K/ 12000.00 665/ 0.000 9196.00
920.00 6.95 /10.35 /4.90 9.80 2.70/ 38.03 391.50 K/ 1500.00 775/ 100.00 10785.00
930.00 2.95 /6.90 /2.95 6.45 1.25/ 24.04 222.00 K/ -28500.000 239/ 0.000 3353.00
940.00 3.45 /4.50 /2.10 4.20 0.450/ 12.00 331.50 K/ -70500.000 397/ 0.000 5618.00
950.00 2.35 /3.00 /1.45 2.65 0.050/ 1.92 379.50 K/ -70500.000 233/ 0.000 3328.00
960.00 1.30 /1.95 /1.00 1.70 -0.300/ -15.000 231.00 K/ -6000.000 82/ 0.000 1183.00
970.00 1.40 /1.40 /0.600 1.10 -0.300/ -21.429 162.00 K/ -36000.000 97/ 0.000 1413.00
980.00 0.800 /0.800 /0.150 0.700 -0.300/ -30.000 184.50 K/ -15000.000 40/ 0.000 588.00
1000.00 0.550 /0.700 /0.300 0.650 -0.100/ -13.333 298.50 K/ -31500.000 45/ 0.000 675.00
1020.00 0.300 /0.500 /0.150 0.150 -0.400/ -72.727 72.00 K/ -3000.000 4/ 0.000 61.00
1040.00 0.300 /0.300 /0.300 0.300 -0.100/ -25.000 43.50 K/ -3000.000 2/ 0.000 31.00
1080.00 0.100 /0.100 /0.100 0.100 -0.200/ -66.667 27.00 K/ -1500.000 1/ 0.000 16.00

Put Option chain of Titan Company Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
770.00 0.200 /0.200 /0.150 0.200 -0.050/ -20.000 36.00 K/ -7500.000 6/ 500.00 69.00
790.00 0.150 /0.150 /0.150 0.150 -0.450/ -75.000 10.50 K/ -1500.000 1/NA 12.00
800.00 0.200 /0.200 /0.200 0.200 -0.150/ -42.857 219.00 K/ -19500.000 13/ 200.00 156.00
810.00 0.200 /0.300 /0.200 0.200 -0.800/ -80.000 46.50 K/ -7500.000 5/ 400.00 61.00
820.00 0.500 /0.500 /0.200 0.250 -0.350/ -58.333 109.50 K/ -10500.000 10/ 0.000 123.00
830.00 0.750 /0.750 /0.150 0.250 -0.500/ -66.667 109.50 K/ -4500.000 13/ 200.00 162.00
840.00 1.55 /1.55 /0.250 0.350 -1.050/ -75.000 150.00 K/ -18000.000 33/ 0.000 416.00
850.00 1.80 /2.55 /0.750 0.800 -1.700/ -68.000 112.50 K/ -16500.000 41/ 0.000 523.00
860.00 4.70 /4.70 /1.00 1.15 -2.700/ -70.130 126.00 K/ -19500.000 123/ 0.000 1591.00
870.00 5.65 /5.65 /1.65 1.75 -4.300/ -71.074 120.00 K/ 18000.00 124/ 0.000 1624.00
880.00 9.55 /9.60 /2.25 2.80 -6.100/ -68.539 160.50 K/ -33000.000 162/ 0.000 2150.00
890.00 14.45 /14.45 /4.45 4.75 -7.750/ -62.000 75.00 K/ -7500.000 114/ 0.000 1536.00
900.00 16.00 /16.10 /7.50 8.05 -9.150/ -53.198 240.00 K/ 39000.00 97/ 100.00 1324.00
910.00 18.70 /22.15 /11.95 12.25 -16.600/ -57.539 28.50 K/ -1500.000 10/ 900.00 139.00
920.00 26.10 /26.10 /17.00 17.00 -14.050/ -45.250 58.50 K/ -15000.000 14/ 1300.00 198.00
940.00 47.00 /47.00 /47.00 47.00 -6.800/ -12.639 16.50 K/ -1500.000 1/NA 15.00
950.00 40.00 /40.00 /40.00 40.00 -23.000/ -36.508 3000.00/ 1500.00 1/ 0.000 15.00


Call Option chain of Titan Company Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
900.00 51.70 /56.55 /51.70 56.55 6.45/ 12.87 298.50 K/ 0.000 4/ 0.000 57.00
920.00 40.15 /44.90 /40.15 44.10 3.20/ 7.82 13.50 K/ 7500.00 9/ 300.00 130.00
930.00 39.95 /39.95 /39.60 39.60 -2.500/ -5.938 9000.00/ 3000.00 3/ 0.000 44.00
940.00 35.50 /39.60 /30.70 39.25 7.20/ 22.46 22.50 K/ 7500.00 12/ 100.00 176.00
960.00 27.10 /32.85 /25.20 32.60 5.35/ 19.63 25.50 K/ 3000.00 12/ 0.000 178.00
970.00 24.00 /24.00 /24.00 24.00 -0.350/ -1.437 10.50 K/ 1500.00 3/ 0.000 45.00
980.00 24.95 /25.00 /21.50 25.00 0.700/ 2.88 46.50 K/ 6000.00 5/ 400.00 75.00
1000.00 16.00 /22.00 /16.00 21.05 6.85/ 48.24 46.50 K/ 33000.00 29/ 600.00 444.00
1020.00 14.50 /16.00 /14.50 16.00 1.80/ 12.68 10.50 K/ 0.000 2/ 0.000 31.00
1040.00 12.95 /12.95 /12.95 12.95 2.85/ 28.22 12.00 K/ 0.000 1/ 0.000 16.00
1060.00 9.25 /9.25 /7.95 7.95 -1.700/ -17.617 12.00 K/ 0.000 2/ 0.000 32.00

Put Option chain of Titan Company Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
740.00 4.00 /4.00 /4.00 4.00 NA 9000.00/ 9000.00 6/NA 67.00
800.00 11.00 /11.00 /9.50 9.55 -5.450/ -36.333 49.50 K/ 3000.00 3/ 0.000 36.00
810.00 10.50 /10.50 /10.50 10.50 -9.150/ -46.565 19.50 K/ 4500.00 3/ 0.000 37.00
820.00 14.30 /14.30 /12.50 12.95 -3.250/ -20.062 18.00 K/ 12000.00 8/ 300.00 100.00
860.00 26.60 /26.60 /24.40 24.40 NA 4500.00/ 4500.00 5/NA 66.00
880.00 32.35 /32.35 /30.75 31.55 -10.950/ -25.765 10.50 K/ 6000.00 5/ 400.00 68.00
900.00 45.45 /45.45 /40.00 40.20 -7.650/ -15.987 51.00 K/ 10500.00 7/ 600.00 99.00
940.00 63.00 /63.00 /63.00 63.00 NA 1500.00/ 1500.00 1/NA 15.00
1000.00 113.65 /113.65 /113.65 113.65 NA 1500.00/ 1500.00 1/NA 17.00
Call Option chain of Titan Company Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Titan Company Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 4



User Comments
Posted by ankit
Posted on: 19-May-2017
is it right time to buy this stock or wait
vvxv

Posted by Admin
Posted on: 03-Nov-2014
Hi rk,

Thank you for informing about missing tech chart for Titan. We have now fixed it.
Message may have edited by admin...
Thanks
Site Admin

Posted by rk
Posted on: 03-Nov-2014
cannot seen the technical chart
mrk

Posted by kailash
Posted on: 19-Oct-2014
good bet for log term investment at Rs380/-.K C SARANGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.