Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Titan Company (TITAN)

Futures And Options Market Summary

Futures & Options of Titan Company Ltd.

Near Expiry date26/04/2018 Lot Size 1500
Stock Close Price 952.75Trade Date 19/04/2018
Futures Summary
Closing Price955.95 Premium/Discount 3.20
Previous Close 980.70 Change % -2.524
Futures OI 13659.00 K Change % 5.25
Futures Contracts 6643.00 Change % -2.524
Call Summary
Max Traded Strike Price1000.00 Contracts 1575.00
Cumulative Call OI4707.00 K % Change 25.57
Put Summary
Max Traded Strike Price940.00 Contracts 867.00
Cumulative Put OI2611.50 K % Change -3.170

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 952.75 955.95 964.40 943.85 931.75 911.20 976.50 997.05 1009.15 6643
31-May-18 952.75 960.05 966.02 951.03 942.02 927.03 975.03 990.02 999.03 730
28-Jun-18 952.75 964.40 966.48 961.92 959.43 954.87 968.97 973.53 976.02 4

Snapshot of Future Trades of Titan Company Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
1500
3.20 955.95 /
980.70
-24.750 /
-2.524
13659.00 K /
12978.00 K
681000.00 /
5.25
6643 /
6815
-172.0 /
-2.524
95723.68 /
101037.69
31/05/2018 /
1500
7.30 960.05 /
984.75
-24.700 /
-2.508
1365.00 K /
1033.50 K
331500.00 /
32.08
730 /
394
336.0 /
85.28
10554.91 /
5855.79
28/06/2018 /
1500
11.65 964.40 /
993.60
-29.200 /
-2.939
28.50 K /
30.00 K
-1500.000 /
-5.000
4 /
8
-4.0 /
-50.000
57.99 /
119.66

Snapshot Call Option of Titan Company Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
1000.00 /
1575
1000.00 /
53
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1000.00 /
2084
1000.00 /
17
0.000 /
0
Total Call Contracts/
Previous
5513 /
5081
192 /
57
0 /
0
Contract Change/
In %
432.00/
8.50
135.00/
236.84
NA
Total Call Open Interest/
Previous
4707000 /
3748500
438500 /
303000
0 /
0
OI Change/
In %
958500.00/
25.57
135500.00/
44.72
NA
Turn Over/
Previous day
83151.67 /
78361.67
83151.67 /
78361.67
83151.67 /
78361.67

Snapshot Put Option of Titan Company Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
940.00 /
867
920.00 /
17
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
980.00 /
655
900.00 /
15
0.000 /
0
Total Put Contracts/
Previous
2974 /
1972
60 /
35
0 /
0
Contract Change/
In %
1002.00/
50.81
25.00/
71.43
NA
Total Put Open Interest/
Previous
2611500 /
2697000
166500 /
169500
0 /
0
OI Change/
In %
-85500.000/
-3.170
-3000.000/
-1.770
NA
Turn Over/
Previous day
42058.00 /
28737.00
42058.00 /
28737.00
42058.00 /
28737.00

Call Option chain of Titan Company Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
820.00 135.15 /135.15 /135.15 135.15 38.15/ 39.33 3000.00/ -1500.000 1/NA 14.00
900.00 72.20 /72.20 /59.00 59.00 -42.000/ -41.584 39.00 K/ -1500.000 5/ 100.00 72.00
920.00 51.00 /51.00 /38.00 39.70 -19.950/ -33.445 60.00 K/ -10500.000 10/ 900.00 144.00
940.00 34.05 /34.05 /24.30 25.50 -18.850/ -42.503 132.00 K/ 3000.00 101/ 1100.00 1465.00
960.00 26.90 /26.90 /14.05 14.90 -16.300/ -52.244 388.50 K/ 249000.00 992/ 1800.00 14538.00
980.00 19.45 /20.25 /8.00 8.60 -11.900/ -58.049 627.00 K/ 274500.00 1351/ 200.00 20077.00
1000.00 13.00 /13.00 /5.00 5.35 -7.800/ -59.316 1480.50 K/ 303000.00 1575/ 0.000 23786.00
1020.00 6.85 /6.85 /2.80 3.00 -4.650/ -60.784 646.50 K/ 57000.00 677/ 0.000 10397.00
1040.00 3.85 /4.00 /1.45 1.65 -2.700/ -62.069 468.00 K/ 33000.00 468/ 0.000 7315.00
1060.00 2.30 /2.30 /0.800 0.850 -1.550/ -64.583 420.00 K/ 72000.00 240/ 0.000 3820.00
1080.00 1.25 /1.25 /0.500 0.600 -0.800/ -57.143 150.00 K/ -24000.000 48/ 0.000 778.00
1100.00 0.450 /0.450 /0.300 0.400 -0.350/ -46.667 202.50 K/ -4500.000 37/ 0.000 611.00
1120.00 0.150 /0.200 /0.100 0.200 -0.600/ -75.000 57.00 K/ -4500.000 8/ 0.000 134.00

Put Option chain of Titan Company Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
800.00 0.200 /0.300 /0.200 0.300 0.050/ 20.00 153.00 K/ -6000.000 10/ 400.00 120.00
820.00 0.200 /0.300 /0.200 0.200 -0.050/ -20.000 67.50 K/ -10500.000 9/ 300.00 111.00
840.00 0.400 /0.400 /0.250 0.250 0.050/ 25.00 102.00 K/ -4500.000 16/ 400.00 202.00
860.00 0.400 /0.650 /0.350 0.400 0.150/ 60.00 189.00 K/ 0.000 10/ 0.000 129.00
880.00 0.750 /1.75 /0.750 1.00 0.400/ 66.67 403.50 K/ 49500.00 164/ 600.00 2168.00
900.00 1.35 /3.75 /1.35 2.10 0.900/ 75.00 390.00 K/ -6000.000 524/ 400.00 7094.00
920.00 3.00 /7.25 /3.00 4.50 1.90/ 73.08 235.50 K/ -3000.000 491/ 400.00 6813.00
940.00 5.35 /13.60 /5.35 9.90 4.55/ 85.05 457.50 K/ -16500.000 867/ 100.00 12356.00
960.00 10.65 /23.10 /10.65 18.60 7.90/ 73.83 273.00 K/ -46500.000 666/ 0.000 9766.00
980.00 19.15 /35.05 /19.15 32.00 12.60/ 64.95 250.50 K/ -34500.000 188/ 0.000 2843.00
1000.00 31.70 /52.00 /31.70 50.55 18.60/ 58.22 79.50 K/ -9000.000 27/ 0.000 423.00
1020.00 67.20 /67.20 /67.20 67.20 24.70/ 58.12 4500.00/ 0.000 1/ 0.000 16.00
1060.00 80.75 /80.75 /80.75 80.75 NA 1500.00/ 1500.00 1/NA 17.00


Call Option chain of Titan Company Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
900.00 86.15 /86.15 /78.00 78.00 -29.900/ -27.711 1500.00/ 0.000 2/ 100.00 29.00
940.00 55.00 /55.00 /55.00 55.00 -20.000/ -26.667 15.00 K/ 0.000 2/NA 30.00
960.00 49.90 /49.90 /41.00 42.00 -22.050/ -34.426 7500.00/ 6000.00 6/ 500.00 90.00
980.00 42.55 /42.55 /31.05 31.05 -23.950/ -43.545 30.00 K/ 15000.00 18/ 1700.00 274.00
1000.00 35.00 /35.00 /25.00 25.80 -13.900/ -35.013 108.00 K/ 37500.00 53/ 200.00 819.00
1020.00 25.50 /25.50 /19.70 19.85 -13.350/ -40.211 48.00 K/ 10500.00 34/ 500.00 531.00
1040.00 20.00 /21.00 /14.45 15.50 -10.500/ -40.385 22.50 K/ 1500.00 26/ 100.00 412.00
1060.00 16.00 /16.00 /11.35 11.35 -10.600/ -48.292 24.00 K/ 7500.00 12/ 1100.00 193.00
1080.00 11.25 /11.25 /8.05 8.05 -8.300/ -50.765 15.00 K/ 3000.00 7/ 0.000 114.00
1100.00 10.00 /10.00 /6.20 6.80 -6.700/ -49.630 99.00 K/ 21000.00 27/ 100.00 449.00
1140.00 5.50 /6.00 /4.65 4.65 -7.350/ -61.250 16.50 K/ 3000.00 5/NA 86.00

Put Option chain of Titan Company Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
800.00 3.00 /3.00 /3.00 3.00 0.750/ 33.33 13.50 K/ 1500.00 2/NA 24.00
820.00 4.80 /4.80 /4.00 4.50 NA 9000.00/ 7500.00 6/ 0.000 74.00
860.00 9.25 /9.50 /8.75 8.75 1.75/ 25.00 13.50 K/ 7500.00 5/ 100.00 65.00
900.00 16.85 /20.00 /16.85 17.50 5.65/ 47.68 51.00 K/ 12000.00 16/ 0.000 220.00
920.00 22.00 /26.35 /22.00 23.50 5.80/ 32.77 16.50 K/ 4500.00 17/ 200.00 241.00
940.00 33.15 /35.00 /31.00 31.15 5.05/ 19.35 18.00 K/ 4500.00 10/NA 146.00
960.00 43.50 /43.50 /41.40 41.40 7.40/ 21.76 13.50 K/ 1500.00 2/ 0.000 30.00
980.00 54.05 /54.05 /52.85 52.85 11.65/ 28.28 6000.00/ 0.000 2/ 100.00 31.00
Call Option chain of Titan Company Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0
Put Option chain of Titan Company Ltd. for Expiry Date 28/06/2018 was not traded on trading date 2018-04-19 00:00:00.0

Total Comments 4



User Comments
Posted by ankit
Posted on: 19-May-2017
is it right time to buy this stock or wait
vvxv

Posted by Admin
Posted on: 04-Nov-2014
Hi rk,

Thank you for informing about missing tech chart for Titan. We have now fixed it.
Message may have edited by admin...
Thanks
Site Admin

Posted by rk
Posted on: 03-Nov-2014
cannot seen the technical chart
mrk

Posted by kailash
Posted on: 19-Oct-2014
good bet for log term investment at Rs380/-.K C SARANGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.