Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alankit (ALANKIT)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 45.8 4.15/ 9.96% 41.65 2156.48 K ALANKIT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Alankit Ltd.

High/Lows & Performance of Alankit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.95 35.60 35.70 34.90 23.60 27.02
Price Gain 8.85 10.20 10.10 10.90 22.20 18.78
Price Gain % 23.95 28.65 28.29 31.23 94.07 69.47
Period High 45.80 45.80 45.80 45.80 45.80 45.80
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 34.70 34.25 34.25 30.35 22.10 17.40
Low date 20-Nov-17 14-Nov-17 14-Nov-17 04-Oct-17 26-May-17 24-Mar-17

Moving Average of Alankit Ltd.

Current Share Price 45.80
Three Days 41.87
Five Days 39.60
Ten Days 37.64
Fifteen Days 36.91
Twenty Two Days 36.54
Thirty Days 36.26
Fifty Days 34.90
Hundred Days 34.85
Two Hundred Days 30.85

Share Price History of Alankit Ltd.

Date Open High Low Close Volume
23-Nov-17 42.80 45.80 42.25 45.80 1692 K
22-Nov-17 39.20 41.95 38.50 41.65 3366 K
21-Nov-17 36.50 39.40 35.05 38.15 2586 K
20-Nov-17 35.95 36.75 34.70 36.40 3921 K
17-Nov-17 37.45 37.45 35.00 36.00 4006 K
16-Nov-17 37.15 37.50 36.30 36.95 2193 K
15-Nov-17 37.40 37.40 35.35 36.55 2610 K
14-Nov-17 35.70 36.00 34.25 35.00 3212 K
13-Nov-17 35.00 35.45 34.60 34.95 1970 K
10-Nov-17 35.60 35.75 34.85 34.95 1389 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.