Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alankit (ALANKIT)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 68.85 -1.050/ -1.502% 69.9 666.73 K ALANKIT

Key Technical data of Alankit Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.22 45.63 -90.249 0.000 82.78 60.40 45.65 70.22 67.27

Key Financial data of Alankit Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
984.56 0.400 25.53 14.30 0.000 21.52 1.00 0.000 3.91 0.000 3.20 1.57 127.75 0.253 20.28 15.30 77.54 2.67

High/Lows & Performance of Alankit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.60 80.70 60.00 35.80 35.15 33.60
Price Gain -8.750 -11.850 8.85 33.05 33.70 35.25
Price Gain % -11.276 -14.684 14.75 92.32 95.87 104.91
Period High 79.70 84.30 88.75 88.75 88.75 88.75
High On 15-Jan-18 12-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 66.70 66.70 56.55 34.25 30.35 17.40
Low date 17-Jan-18 17-Jan-18 26-Dec-17 14-Nov-17 04-Oct-17 24-Mar-17

Moving Average of Alankit Ltd.

Current Share Price 68.85
Three Days 70.77
Five Days 71.27
Ten Days 74.04
Fifteen Days 75.73
Twenty Two Days 71.54
Thirty Days 67.21
Fifty Days 56.95
Hundred Days 45.65
Two Hundred Days 37.87

Share Price History of Alankit Ltd.

Date Open High Low Close Volume
19-Jan-18 67.05 70.00 67.05 68.85 387 K
18-Jan-18 75.30 75.30 69.90 69.90 379 K
17-Jan-18 68.35 73.70 66.70 73.55 882 K
16-Jan-18 71.60 75.00 70.20 70.20 436 K
15-Jan-18 77.70 79.70 73.75 73.85 551 K
12-Jan-18 84.00 84.30 77.05 77.60 1085 K
11-Jan-18 80.30 80.30 77.00 80.30 208 K
10-Jan-18 69.30 76.50 69.30 76.50 1387 K
09-Jan-18 72.90 72.90 72.90 72.90 73126
08-Jan-18 76.70 76.70 76.70 76.70 141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.