Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alankit Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alankit (ALANKIT)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 22.5 0.000/ 0.000% 22.5 299.44 K ALANKIT

High/Lows & Performance of Alankit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.70 22.95 22.90 35.10 34.82 26.79
Price Gain -0.200 -0.450 -0.400 -12.600 -12.325 -4.288
Price Gain % -0.881 -1.961 -1.747 -35.897 -35.391 -16.006
Period High 22.90 23.35 24.80 38.45 38.70 42.50
High On 25-Apr-17 17-Apr-17 31-Mar-17 31-Jan-17 16-Dec-16 20-Oct-16
Period Low 22.15 22.15 22.15 17.40 17.40 17.40
Low date 26-Apr-17 26-Apr-17 26-Apr-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Alankit Ltd.

Current Share Price 22.50
Three Days 22.40
Five Days 22.49
Ten Days 22.62
Fifteen Days 22.66
Twenty Two Days 22.80
Thirty Days 22.38
Fifty Days 24.50
Hundred Days 28.77
Two Hundred Days 30.84

Share Price History of Alankit Ltd.

Date Open High Low Close Volume
28-Apr-17 22.25 22.65 22.25 22.50 54036
27-Apr-17 22.45 22.75 22.30 22.50 161 K
26-Apr-17 22.85 22.85 22.15 22.20 146 K
25-Apr-17 22.85 22.90 22.50 22.60 100 K
24-Apr-17 22.90 22.90 22.60 22.65 123 K
21-Apr-17 22.95 23.00 22.65 22.70 151 K
20-Apr-17 23.00 23.00 22.50 22.80 141 K
19-Apr-17 22.90 23.00 22.65 22.75 122 K
18-Apr-17 22.95 23.20 22.65 22.75 140 K
17-Apr-17 23.10 23.35 22.60 22.75 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.