Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alankit Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alankit (ALANKIT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 33.40 0.250  / 0.754% 33.15 1458.16 K ALANKIT

High/Lows & Performance of Alankit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.70 33.55 32.55 37.30 33.95 18.64
Price Gain -0.300 -0.150 0.850 -3.900 -0.550 14.76
Price Gain in % -0.890 -0.447 2.61 -10.456 -1.620 79.21
Period's High 34.75 37.50 37.50 38.70 42.50 42.50
High On 17/01/2017 12/01/2017 12/01/2017 16/12/2016 20/10/2016 20/10/2016
Period's Low 32.50 32.50 28.10 23.38 23.38 17.88
Low On 20/01/2017 20/01/2017 29/12/2016 18/11/2016 18/11/2016 11/02/2016

Moving Average of Alankit Ltd.

Current Share Price 33.40
Three Days 33.38
Five Days 33.38
Ten Days 34.08
Fifteen Days 33.81
Twenty Two Days 33.07
Thirty Days 33.33
Fifty Days 30.92
Hundred Days 32.66
Two Hundred Days 31.67

Share Price History of Alankit Ltd.

Date High Low Open Close Volume
23/01/2017 33.9 33.1 33.15 33.4 1379221
20/01/2017 33.95 32.5 33.35 33.15 1892110
19/01/2017 34.2 33.2 33.3 33.6 1332009
18/01/2017 34.5 33.0 33.8 33.3 1181466
17/01/2017 34.75 33.3 34.0 33.45 1355893
16/01/2017 35.45 33.4 34.0 33.7 1536604
13/01/2017 35.15 33.5 35.1 33.9 1375348
12/01/2017 37.5 34.65 35.8 35.0 2129423
11/01/2017 36.8 34.3 35.95 35.8 1838957
10/01/2017 35.8 33.2 33.6 35.45 1789396
09/01/2017 34.6 33.1 33.85 33.55 1259826
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.