Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alankit Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Alankit (ALANKIT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GEMS, JEWELLERY AND WATCHES 54.15 -1.900  / -3.390% 56.05 414.44 K ALANKIT

High/Lows & Performance of Alankit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.10 50.10 66.55 67.35 64.12 24.35
Price Gain 2.05 4.05 -12.400 -13.200 -9.975 29.80
Price Gain in % 3.93 8.08 -18.633 -19.599 -15.556 122.38
Period's High 61.00 61.00 69.40 85.00 85.00 85.00
High On 30/11/2016 30/11/2016 03/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 51.60 49.10 46.75 46.75 46.75 23.12
Low On 28/11/2016 21/11/2016 18/11/2016 18/11/2016 18/11/2016 09/12/2015

Moving Average of Alankit Ltd.

Current Share Price 54.15
Three Days 56.02
Five Days 54.86
Ten Days 53.28
Fifteen Days 52.94
Twenty Two Days 55.93
Thirty Days 60.26
Fifty Days 64.07
Hundred Days 65.82
Two Hundred Days 60.17

Share Price History of Alankit Ltd.

Date High Low Open Close Volume
02/12/2016 56.45 53.55 55.9 54.15 547118
01/12/2016 59.85 56.0 57.9 56.05 633633
30/11/2016 61.0 53.2 53.8 57.85 1303788
29/11/2016 56.9 53.0 53.75 53.25 589859
28/11/2016 55.4 51.6 51.8 53.0 515117
25/11/2016 54.9 50.6 52.3 52.1 459856
24/11/2016 54.0 51.25 54.0 52.05 358842
23/11/2016 56.5 50.15 51.0 54.05 634329
22/11/2016 52.5 49.95 51.95 50.2 350143
21/11/2016 50.95 49.1 49.1 50.05 378440
18/11/2016 54.0 46.75 50.95 50.1 437228
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.