Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alankit Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Dark cloud cover, Doji, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alankit (ALANKIT)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 33.2 -0.150/ -0.450% 33.35 309.33 K ALANKIT

High/Lows & Performance of Alankit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.35 34.20 34.75 23.80 29.00 32.98
Price Gain -0.150 -1.000 -1.550 9.40 4.20 0.225
Price Gain % -0.450 -2.924 -4.460 39.50 14.48 0.682
Period High 34.45 35.55 35.80 38.40 38.40 42.50
High On 14-Aug-17 10-Aug-17 24-Jul-17 16-Jun-17 16-Jun-17 20-Oct-16
Period Low 32.95 32.95 32.95 22.10 17.40 17.40
Low date 16-Aug-17 16-Aug-17 16-Aug-17 26-May-17 24-Mar-17 24-Mar-17

Moving Average of Alankit Ltd.

Current Share Price 33.20
Three Days 33.28
Five Days 33.38
Ten Days 34.03
Fifteen Days 34.26
Twenty Two Days 34.51
Thirty Days 34.68
Fifty Days 34.69
Hundred Days 29.36
Two Hundred Days 29.70

Share Price History of Alankit Ltd.

Date Open High Low Close Volume
18-Aug-17 33.40 33.75 33.00 33.20 437 K
17-Aug-17 33.30 33.50 33.00 33.35 224 K
16-Aug-17 33.60 33.95 32.95 33.30 380 K
14-Aug-17 34.45 34.45 33.10 33.70 275 K
11-Aug-17 33.80 34.50 33.00 33.35 263 K
10-Aug-17 34.80 35.55 33.70 34.65 529 K
09-Aug-17 34.50 35.25 34.10 34.50 315 K
08-Aug-17 35.45 35.50 34.30 34.85 246 K
07-Aug-17 34.80 35.50 33.80 35.20 357 K
04-Aug-17 34.00 34.85 33.25 34.20 301 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.