Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alankit Ltd.Integrated with Charts ; Bullish engulfing, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Alankit (ALANKIT)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 23.6 -0.350/ -1.461% 23.95 633.65 K ALANKIT

High/Lows & Performance of Alankit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.05 21.25 22.70 28.45 27.02 27.50
Price Gain -1.450 2.35 0.900 -4.850 -3.425 -3.900
Price Gain % -5.788 11.06 3.96 -17.047 -12.673 -14.182
Period High 25.00 26.35 26.35 29.10 38.70 42.50
High On 17-May-17 16-May-17 16-May-17 27-Feb-17 16-Dec-16 20-Oct-16
Period Low 22.95 20.50 20.50 17.40 17.40 17.40
Low date 18-May-17 11-May-17 11-May-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Alankit Ltd.

Current Share Price 23.60
Three Days 23.70
Five Days 23.74
Ten Days 23.17
Fifteen Days 22.70
Twenty Two Days 22.63
Thirty Days 22.67
Fifty Days 22.75
Hundred Days 27.28
Two Hundred Days 29.94

Share Price History of Alankit Ltd.

Date Open High Low Close Volume
23-May-17 24.00 24.45 23.25 23.60 7464 K
22-May-17 24.00 24.75 23.55 23.95 2421 K
19-May-17 23.80 24.70 23.30 23.55 199 K
18-May-17 23.45 24.80 22.95 23.80 261 K
17-May-17 24.60 25.00 23.15 23.80 376 K
16-May-17 25.25 26.35 24.50 25.05 619 K
15-May-17 21.40 25.30 21.40 24.95 1187 K
12-May-17 20.75 21.25 20.70 21.15 69422
11-May-17 21.05 21.30 20.50 20.80 94079
10-May-17 21.50 21.50 20.80 21.05 84901
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.