Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alankit Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Alankit (ALANKIT)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 20.65 2.70/ 15.04% 17.95 2838.30 K ALANKIT

High/Lows & Performance of Alankit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.60 26.30 28.45 32.55 35.45 25.98
Price Gain -1.950 -5.650 -7.800 -11.900 -14.800 -5.325
Price Gain % -8.628 -21.483 -27.417 -36.559 -41.749 -20.500
Period High 24.80 26.70 29.10 38.45 42.50 42.50
High On 20-Mar-17 14-Mar-17 27-Feb-17 31-Jan-17 20-Oct-16 20-Oct-16
Period Low 17.40 17.40 17.40 17.40 17.40 17.40
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Alankit Ltd.

Current Share Price 20.65
Three Days 19.33
Five Days 20.31
Ten Days 22.42
Fifteen Days 23.94
Twenty Two Days 25.29
Thirty Days 26.48
Fifty Days 29.64
Hundred Days 30.03
Two Hundred Days 32.02

Share Price History of Alankit Ltd.

Date Open High Low Close Volume
24-Mar-17 17.95 21.30 17.40 20.65 5016 K
23-Mar-17 19.00 19.25 17.50 17.95 995 K
22-Mar-17 20.95 20.95 18.90 19.40 1388 K
21-Mar-17 22.45 23.10 20.95 21.15 1260 K
20-Mar-17 22.65 24.80 21.45 22.40 19908 K
17-Mar-17 24.00 24.10 22.40 22.60 741 K
16-Mar-17 24.60 24.75 23.40 23.55 2024 K
15-Mar-17 25.40 25.60 24.35 24.50 1754 K
14-Mar-17 26.55 26.70 25.40 25.75 1578 K
10-Mar-17 26.70 27.10 26.15 26.30 1843 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.