Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alankit Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Weekly Three black crows, Three outside down, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Alankit (ALANKIT)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 28.45 -0.250/ -0.871% 28.7 1948.52 K ALANKIT

High/Lows & Performance of Alankit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.05 31.35 33.40 27.02 34.98 22.56
Price Gain -0.600 -2.900 -4.950 1.43 -6.525 5.89
Price Gain % -2.065 -9.250 -14.820 5.27 -18.656 26.09
Period High 30.50 32.80 38.45 38.70 42.50 42.50
High On 22-Feb-17 10-Feb-17 31-Jan-17 16-Dec-16 20-Oct-16 20-Oct-16
Period Low 27.80 27.80 27.80 25.30 23.38 21.76
Low date 23-Feb-17 23-Feb-17 23-Feb-17 25-Nov-16 18-Nov-16 25-Feb-16

Moving Average of Alankit Ltd.

Current Share Price 28.45
Three Days 28.72
Five Days 28.76
Ten Days 29.28
Fifteen Days 30.54
Twenty Two Days 32.11
Thirty Days 32.53
Fifty Days 32.83
Hundred Days 31.99
Two Hundred Days 32.35

Share Price History of Alankit Ltd.

Date High Low Open Close Volume
23/02/2017 28.95 27.8 28.7 28.45 2628709
22/02/2017 30.5 28.5 29.75 28.7 1392516
21/02/2017 30.0 28.2 28.8 29.0 2599954
20/02/2017 29.3 28.0 29.3 28.65 1520320
17/02/2017 29.3 29.0 29.3 29.0 1342211
16/02/2017 30.3 29.0 29.35 29.05 1122175
15/02/2017 29.6 28.65 29.0 29.15 2497461
14/02/2017 30.9 28.6 30.7 28.95 1602078
13/02/2017 31.8 29.9 31.8 30.3 1957208
10/02/2017 32.8 31.1 32.35 31.55 2677198
09/02/2017 32.8 31.15 32.6 31.35 1696973
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.