Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alankit Ltd.Integrated with Charts ; Bearish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Alankit (ALANKIT)

Sector Share Price Price Change Previous Close Average Volume Code
GEMS, JEWELLERY AND WATCHES 34.9 0.150/ 0.432% 34.75 314.87 K ALANKIT

High/Lows & Performance of Alankit Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.85 34.75 34.90 22.70 33.15 33.74
Price Gain 0.050 0.150 0.000 12.20 1.75 1.16
Price Gain % 0.143 0.432 0.000 53.74 5.28 3.45
Period High 35.50 35.85 35.85 38.40 38.45 42.50
High On 19-Jul-17 11-Jul-17 11-Jul-17 16-Jun-17 31-Jan-17 20-Oct-16
Period Low 33.25 33.25 33.00 20.50 17.40 17.40
Low date 17-Jul-17 17-Jul-17 27-Jun-17 11-May-17 24-Mar-17 24-Mar-17

Moving Average of Alankit Ltd.

Current Share Price 34.90
Three Days 34.93
Five Days 34.97
Ten Days 35.12
Fifteen Days 35.05
Twenty Two Days 34.72
Thirty Days 34.92
Fifty Days 31.70
Hundred Days 27.52
Two Hundred Days 29.75

Share Price History of Alankit Ltd.

Date Open High Low Close Volume
21-Jul-17 35.15 35.15 34.15 34.90 330 K
20-Jul-17 35.20 35.45 34.60 34.75 297 K
19-Jul-17 34.90 35.50 34.40 35.15 315 K
18-Jul-17 35.30 35.50 33.65 34.75 341 K
17-Jul-17 35.00 35.50 33.25 35.30 351 K
14-Jul-17 35.05 35.75 34.50 34.85 312 K
13-Jul-17 35.50 35.80 35.00 35.40 277 K
12-Jul-17 35.30 35.80 34.50 35.35 336 K
11-Jul-17 35.30 35.85 34.95 35.20 340 K
10-Jul-17 35.50 35.75 35.00 35.50 283 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.