Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Gas Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 768.15 4.55/ 0.596% 763.6 88.42 K GUJGASLTD

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 752.10 761.60 802.55 849.55 532.15 553.30
Price Gain 16.05 6.55 -34.400 -81.400 236.00 214.85
Price Gain % 2.13 0.860 -4.286 -9.582 44.35 38.83
Period High 776.00 892.60 892.60 892.60 892.60 892.60
High On 20-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 733.10 643.00 643.00 643.00 533.95 470.00
Low date 14-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 23-Jan-17 09-Nov-16

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 768.15
Three Days 762.22
Five Days 753.69
Ten Days 756.10
Fifteen Days 755.00
Twenty Two Days 759.10
Thirty Days 769.44
Fifty Days 768.64
Hundred Days 761.91
Two Hundred Days 660.94

Share Price History of Gujarat Gas Co. Ltd.

Date Open High Low Close Volume
20-Jul-17 776.00 776.00 756.00 768.15 12891
19-Jul-17 742.50 769.95 742.50 763.60 24096
18-Jul-17 747.95 764.20 741.25 754.90 30480
17-Jul-17 753.00 759.00 733.65 741.35 85178
14-Jul-17 733.10 761.40 733.10 740.45 45466
13-Jul-17 763.95 767.15 750.60 752.10 99447
12-Jul-17 752.05 773.95 752.00 763.20 24979
11-Jul-17 754.10 774.00 750.00 762.10 36374
10-Jul-17 752.30 892.60 643.00 758.65 5817
07-Jul-17 750.00 760.45 750.00 756.45 15980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.