Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Gas Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 736.15 3.10/ 0.423% 733.05 120.98 K GUJGASLTD

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 690.45 660.15 622.70 516.80 607.35 528.10
Price Gain 45.70 76.00 113.45 219.35 128.80 208.05
Price Gain % 6.62 11.51 18.22 42.44 21.21 39.40
Period High 749.00 749.00 749.00 749.00 749.00 749.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 685.00 664.50 615.50 503.00 470.00 470.00
Low date 20-Mar-17 14-Mar-17 27-Feb-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 736.15
Three Days 733.18
Five Days 726.51
Ten Days 701.22
Fifteen Days 690.97
Twenty Two Days 672.99
Thirty Days 658.10
Fifty Days 620.50
Hundred Days 579.35
Two Hundred Days 581.87

Share Price History of Gujarat Gas Co. Ltd.

Date Open High Low Close Volume
24-Mar-17 739.90 740.00 734.10 736.15 229 K
23-Mar-17 728.00 749.00 721.55 733.05 51272
22-Mar-17 722.20 747.80 720.10 730.35 95169
21-Mar-17 701.70 735.00 697.00 729.25 242 K
20-Mar-17 691.00 708.00 685.00 703.75 47257
17-Mar-17 688.50 695.00 673.25 690.45 50160
16-Mar-17 683.00 683.95 673.90 679.90 42176
15-Mar-17 676.10 678.00 670.85 674.65 221 K
14-Mar-17 668.00 687.90 664.50 674.55 52085
10-Mar-17 669.15 672.90 655.55 660.15 12726
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.