Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 854.15 1.80/ 0.211% 852.35 24.46 K GUJGASLTD

Key Technical data of Gujarat Gas Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.602 50.50 -33.901 -0.063 804.77 858.02 867.68 863.08 841.13

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 850.65 835.60 866.75 833.90 770.00 619.15
Price Gain 3.50 18.55 -12.600 20.25 84.15 235.00
Price Gain % 0.411 2.22 -1.454 2.43 10.93 37.96
Period High 872.40 875.65 898.90 955.00 978.00 978.00
High On 14-Feb-18 08-Feb-18 23-Jan-18 15-Jan-18 03-Nov-17 03-Nov-17
Period Low 837.05 821.25 794.00 794.00 761.50 615.50
Low date 20-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 22-Aug-17 27-Feb-17

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 854.15
Three Days 854.90
Five Days 855.03
Ten Days 852.62
Fifteen Days 849.81
Twenty Two Days 857.88
Thirty Days 865.37
Fifty Days 854.69
Hundred Days 867.68
Two Hundred Days 823.89

Share Price History of Gujarat Gas Co. Ltd.

Date Open High Low Close Volume
20-Feb-18 846.00 859.00 837.05 854.15 16482
19-Feb-18 845.00 856.65 845.00 852.35 13061
16-Feb-18 863.00 865.00 847.25 858.20 18643
15-Feb-18 868.00 870.10 847.05 852.25 15154
14-Feb-18 853.65 872.40 850.00 858.20 23770
12-Feb-18 862.15 865.00 850.00 850.65 35106
09-Feb-18 821.25 859.95 821.25 856.85 11517
08-Feb-18 866.55 875.65 843.60 849.90 21144
07-Feb-18 858.00 873.00 840.05 858.05 32140
06-Feb-18 794.00 849.00 794.00 835.60 21989
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.