Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 836.4 -11.800/ -1.391% 848.2 55.70 K GUJGASLTD

Key Technical data of Gujarat Gas Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.282 46.14 -97.407 -0.115 832.99 861.76 836.75 846.73 830.53

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 859.85 845.25 882.70 824.20 800.75 553.00
Price Gain -23.450 -8.850 -46.300 12.20 35.65 283.40
Price Gain % -2.727 -1.047 -5.245 1.48 4.45 51.25
Period High 873.00 889.00 896.00 978.00 978.00 978.00
High On 05-Dec-17 30-Nov-17 13-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 835.00 835.00 811.80 796.40 643.00 503.00
Low date 11-Dec-17 11-Dec-17 20-Nov-17 28-Sep-17 10-Jul-17 27-Dec-16

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 836.40
Three Days 842.93
Five Days 845.78
Ten Days 855.62
Fifteen Days 852.35
Twenty Two Days 855.39
Thirty Days 873.06
Fifty Days 882.06
Hundred Days 836.75
Two Hundred Days 797.90

Share Price History of Gujarat Gas Co. Ltd.

Date Open High Low Close Volume
11-Dec-17 849.30 851.20 835.00 836.40 22345
08-Dec-17 849.95 851.00 842.10 848.20 49814
07-Dec-17 856.65 867.00 840.00 844.20 35411
06-Dec-17 854.50 861.75 841.00 854.05 37220
05-Dec-17 859.65 873.00 838.00 846.05 34090
04-Dec-17 867.00 867.00 850.05 859.85 126 K
01-Dec-17 880.00 884.00 851.80 858.45 43584
30-Nov-17 869.00 889.00 855.05 879.10 112 K
29-Nov-17 865.10 872.00 851.55 865.85 97562
28-Nov-17 865.00 878.95 861.00 864.00 164 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.