Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Gas Co. Ltd.Integrated with Charts ; Three inside up, Bearish harami, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GAS 535.00 -5.050  / -0.935% 540.05 59.95 K GUJGASLTD

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 531.45 526.05 557.85 641.30 513.75 567.45
Price Gain 3.55 8.95 -22.850 -106.300 21.25 -32.450
Price Gain in % 0.668 1.70 -4.096 -16.576 4.14 -5.719
Period's High 549.00 562.00 568.50 648.70 690.00 690.00
High On 01/12/2016 21/11/2016 10/11/2016 06/09/2016 19/08/2016 19/08/2016
Period's Low 519.00 512.30 470.00 470.00 470.00 470.00
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 535.00
Three Days 540.47
Five Days 537.92
Ten Days 533.10
Fifteen Days 532.11
Twenty Two Days 539.48
Thirty Days 549.82
Fifty Days 566.66
Hundred Days 587.16
Two Hundred Days 555.25

Share Price History of Gujarat Gas Co. Ltd.

Date High Low Open Close Volume
02/12/2016 544.0 532.55 540.0 535.0 23222
01/12/2016 549.0 539.9 546.0 540.05 23985
30/11/2016 548.0 540.0 540.1 546.35 23489
29/11/2016 544.7 531.1 540.95 539.0 29159
28/11/2016 532.5 519.0 530.0 529.2 17131
25/11/2016 538.1 526.35 526.35 531.45 64155
24/11/2016 542.0 520.0 524.0 529.55 27658
23/11/2016 528.0 515.45 519.9 526.15 24347
22/11/2016 539.0 512.3 534.85 519.9 75800
21/11/2016 562.0 530.0 559.0 534.4 273681
18/11/2016 534.35 521.0 523.3 526.05 67508
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.