Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Gas Co. Ltd.Integrated with Charts ; Morning doji star, Dark cloud cover, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 841.65 8.90/ 1.07% 832.75 170.23 K GUJGASLTD

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 849.55 814.20 777.55 580.95 574.75 534.90
Price Gain -7.900 27.45 64.10 260.70 266.90 306.75
Price Gain % -0.930 3.37 8.24 44.87 46.44 57.35
Period High 855.00 881.00 881.00 881.00 881.00 881.00
High On 27-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 825.55 815.00 752.30 562.20 470.00 470.00
Low date 24-Apr-17 17-Apr-17 03-Apr-17 01-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 841.65
Three Days 839.35
Five Days 835.63
Ten Days 838.30
Fifteen Days 818.33
Twenty Two Days 806.36
Thirty Days 780.58
Fifty Days 724.97
Hundred Days 637.66
Two Hundred Days 612.46

Share Price History of Gujarat Gas Co. Ltd.

Date Open High Low Close Volume
27-Apr-17 836.80 855.00 835.00 841.65 37084
26-Apr-17 845.00 855.00 831.00 832.75 68656
25-Apr-17 830.00 854.90 830.00 843.65 103 K
24-Apr-17 829.00 838.15 825.55 829.35 34274
21-Apr-17 849.00 854.90 826.45 830.75 161 K
20-Apr-17 847.00 863.25 825.00 849.55 194 K
19-Apr-17 844.00 871.70 843.95 855.00 166 K
18-Apr-17 850.60 881.00 835.00 843.95 382 K
17-Apr-17 815.00 849.00 815.00 842.20 157 K
13-Apr-17 780.00 822.90 780.00 814.20 326 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.