Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Gas Co. Ltd.Integrated with Charts ; Channel rectangle, Three black crows, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GAS 540.80 8.65  / 1.63% 532.15 41.19 K GUJGASLTD

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 533.15 549.80 516.80 581.45 560.50 552.60
Price Gain 7.65 -9.000 24.00 -40.650 -19.700 -11.800
Price Gain in % 1.43 -1.637 4.64 -6.991 -3.515 -2.135
Period's High 545.00 558.00 562.70 621.00 690.00 690.00
High On 19/01/2017 10/01/2017 09/01/2017 26/10/2016 19/08/2016 19/08/2016
Period's Low 527.20 527.20 503.00 470.00 470.00 470.00
Low On 17/01/2017 17/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 540.80
Three Days 537.65
Five Days 536.27
Ten Days 537.57
Fifteen Days 537.26
Twenty Two Days 531.58
Thirty Days 534.55
Fifty Days 534.53
Hundred Days 564.13
Two Hundred Days 558.73

Share Price History of Gujarat Gas Co. Ltd.

Date High Low Open Close Volume
23/01/2017 542.9 533.95 536.95 540.8 59141
20/01/2017 543.85 530.1 542.0 532.15 76086
19/01/2017 545.0 539.1 541.0 540.0 10643
18/01/2017 542.4 530.45 532.95 538.85 73537
17/01/2017 537.85 527.2 533.3 529.55 12852
16/01/2017 539.9 531.0 533.8 533.15 5947
13/01/2017 542.05 532.0 542.05 533.8 89147
12/01/2017 547.0 539.0 544.0 541.25 9049
11/01/2017 550.0 537.05 550.0 539.95 10636
10/01/2017 558.0 545.0 550.05 546.2 19319
09/01/2017 562.7 532.25 532.25 549.8 422072
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.