Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Gas Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three outside down, 50 Days SMA Crossover, Bullish engulfing, Weekly Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 755.45 -14.150/ -1.839% 769.6 77.92 K GUJGASLTD

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 781.75 770.00 832.75 622.70 531.45 510.00
Price Gain -26.300 -14.550 -77.300 132.75 224.00 245.45
Price Gain % -3.364 -1.890 -9.282 21.32 42.15 48.13
Period High 870.20 870.20 870.20 881.00 881.00 881.00
High On 25-May-17 25-May-17 25-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 724.00 724.00 724.00 615.50 503.00 470.00
Low date 25-May-17 25-May-17 25-May-17 27-Feb-17 27-Dec-16 09-Nov-16

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 755.45
Three Days 758.40
Five Days 762.45
Ten Days 772.27
Fifteen Days 775.41
Twenty Two Days 791.00
Thirty Days 803.68
Fifty Days 782.90
Hundred Days 687.75
Two Hundred Days 634.48

Share Price History of Gujarat Gas Co. Ltd.

Date Open High Low Close Volume
26-May-17 754.20 762.00 740.90 755.45 122 K
25-May-17 736.00 870.20 724.00 769.60 110 K
24-May-17 775.55 787.70 749.00 750.15 53193
23-May-17 764.00 770.00 742.50 764.65 18008
22-May-17 788.05 789.15 768.45 772.40 143 K
19-May-17 792.00 798.20 777.00 781.75 39826
18-May-17 782.00 791.00 773.00 787.85 41589
17-May-17 765.10 798.00 765.10 790.20 99458
16-May-17 779.50 783.25 769.00 771.15 194 K
15-May-17 778.00 785.00 761.20 779.50 62503
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.