Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Gas Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 917.65 0.650/ 0.071% 917.0 67.67 K GUJGASLTD

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 887.75 906.45 844.75 763.60 855.00 590.10
Price Gain 29.90 11.20 72.90 154.05 62.65 327.55
Price Gain % 3.37 1.24 8.63 20.17 7.33 55.51
Period High 945.00 945.00 945.00 945.00 945.00 945.00
High On 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17
Period Low 871.20 860.00 796.40 711.00 643.00 470.00
Low date 13-Oct-17 10-Oct-17 28-Sep-17 10-Aug-17 10-Jul-17 09-Nov-16

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 917.65
Three Days 918.12
Five Days 914.53
Ten Days 901.73
Fifteen Days 886.30
Twenty Two Days 868.31
Thirty Days 859.09
Fifty Days 828.18
Hundred Days 796.93
Two Hundred Days 742.34

Share Price History of Gujarat Gas Co. Ltd.

Date Open High Low Close Volume
19-Oct-17 924.90 925.00 915.05 917.65 11774
18-Oct-17 915.00 922.20 906.00 917.00 47906
17-Oct-17 939.70 939.70 915.05 919.70 85262
16-Oct-17 909.80 945.00 900.05 932.50 179 K
13-Oct-17 887.75 894.40 871.20 885.80 63333
12-Oct-17 880.00 900.00 880.00 887.75 23847
11-Oct-17 888.00 910.00 873.60 877.30 29871
10-Oct-17 878.00 893.90 860.00 883.65 46008
09-Oct-17 901.10 911.85 873.00 885.95 27736
06-Oct-17 915.80 925.00 895.00 910.00 102 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.