Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 860.05 -1.000/ -0.116% 861.05 34.14 K GUJGASLTD

Key Technical data of Gujarat Gas Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.33 60.74 -45.107 -0.292 841.10 854.04 854.30 867.25 855.60

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 857.30 862.95 835.15 866.75 917.65 849.55
Price Gain 2.75 -2.900 24.90 -6.700 -57.600 10.50
Price Gain % 0.321 -0.336 2.98 -0.773 -6.277 1.24
Period High 874.00 884.25 884.25 904.00 978.00 978.00
High On 16-Apr-18 10-Apr-18 10-Apr-18 27-Feb-18 03-Nov-17 03-Nov-17
Period Low 845.30 845.30 808.05 794.00 794.00 643.00
Low date 16-Apr-18 16-Apr-18 23-Mar-18 06-Feb-18 06-Feb-18 10-Jul-17

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 860.05
Three Days 860.25
Five Days 858.81
Ten Days 861.82
Fifteen Days 857.47
Twenty Two Days 848.72
Thirty Days 848.43
Fifty Days 853.13
Hundred Days 854.30
Two Hundred Days 839.52

Share Price History of Gujarat Gas Co. Ltd.

Date Open High Low Close Volume
20-Apr-18 870.00 870.00 858.35 860.05 13943
19-Apr-18 859.05 865.00 850.15 861.05 16368
18-Apr-18 865.00 870.00 853.60 859.65 19609
17-Apr-18 851.00 867.00 851.00 861.30 6769
16-Apr-18 857.40 874.00 845.30 852.00 8022
13-Apr-18 855.65 867.00 852.10 857.30 11453
12-Apr-18 872.60 874.00 858.00 860.25 3870
11-Apr-18 856.60 882.00 849.00 874.20 13475
10-Apr-18 877.85 884.25 854.00 857.95 14233
09-Apr-18 869.00 882.00 856.05 874.40 15330
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.