Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Gas Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Channel rectangle, Bearish harami, Weekly Spinning top, Weekly Bullish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 793.45 22.40/ 2.91% 771.05 47.78 K GUJGASLTD

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 777.85 787.60 767.20 764.65 622.70 660.35
Price Gain 15.60 5.85 26.25 28.80 170.75 133.10
Price Gain % 2.01 0.743 3.42 3.77 27.42 20.16
Period High 809.75 809.75 814.25 892.60 892.60 892.60
High On 23-Aug-17 23-Aug-17 09-Aug-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 756.05 711.00 711.00 643.00 615.50 470.00
Low date 18-Aug-17 10-Aug-17 10-Aug-17 10-Jul-17 27-Feb-17 09-Nov-16

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 793.45
Three Days 777.03
Five Days 774.69
Ten Days 772.38
Fifteen Days 767.74
Twenty Two Days 765.97
Thirty Days 763.41
Fifty Days 766.22
Hundred Days 778.85
Two Hundred Days 682.49

Share Price History of Gujarat Gas Co. Ltd.

Date Open High Low Close Volume
23-Aug-17 772.45 809.75 772.45 793.45 92645
22-Aug-17 773.55 773.55 761.50 771.05 18343
21-Aug-17 772.30 778.00 765.00 766.60 31937
18-Aug-17 771.00 780.00 756.05 770.00 62702
17-Aug-17 773.05 788.50 770.00 772.35 22545
16-Aug-17 765.00 784.00 765.00 777.85 43653
14-Aug-17 772.65 779.80 757.55 764.00 19157
11-Aug-17 760.00 789.00 749.95 772.65 456 K
10-Aug-17 789.00 790.10 711.00 748.20 25717
09-Aug-17 776.50 814.25 765.20 787.60 68147
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.