Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Gas Co. Ltd.Integrated with Charts ; Inverted hammer structure, Bullish engulfing, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 622.7 -1.350/ -0.216% 624.05 104.67 K GUJGASLTD

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 617.15 616.65 540.80 526.15 660.35 529.90
Price Gain 5.55 6.05 81.90 96.55 -37.650 92.80
Price Gain % 0.899 0.981 15.14 18.35 -5.702 17.51
Period High 637.80 637.80 637.80 637.80 666.50 690.00
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 24-Aug-16 19-Aug-16
Period Low 614.85 602.00 538.55 503.00 470.00 470.00
Low date 20-Feb-17 15-Feb-17 24-Jan-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 622.70
Three Days 622.98
Five Days 621.05
Ten Days 618.96
Fifteen Days 616.19
Twenty Two Days 602.66
Thirty Days 584.93
Fifty Days 564.06
Hundred Days 560.46
Two Hundred Days 566.06

Share Price History of Gujarat Gas Co. Ltd.

Date High Low Open Close Volume
23/02/2017 633.0 620.5 621.1 622.7 20269
22/02/2017 629.0 621.0 623.0 624.05 15462
21/02/2017 637.8 616.3 617.05 622.2 40215
20/02/2017 620.9 614.85 620.9 619.15 13747
17/02/2017 619.75 615.0 615.0 617.15 29429
16/02/2017 621.0 610.25 615.0 617.15 17318
15/02/2017 622.9 602.0 602.0 617.0 56536
14/02/2017 619.0 606.5 618.0 615.15 123507
13/02/2017 626.0 609.65 620.0 617.25 184229
10/02/2017 621.0 614.9 618.55 617.85 21833
09/02/2017 627.0 613.0 616.95 616.65 123718
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.