Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Gas Co. Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Spinning top, Spinning top, Weekly Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Gas Co (GUJGASLTD)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 778.15 -17.800/ -2.236% 795.95 75.86 K GUJGASLTD

High/Lows & Performance of Gujarat Gas Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 792.75 789.85 772.40 730.35 526.50 521.60
Price Gain -14.600 -11.700 5.75 47.80 251.65 256.55
Price Gain % -1.842 -1.481 0.744 6.54 47.80 49.19
Period High 815.00 815.05 870.20 881.00 881.00 881.00
High On 20-Jun-17 09-Jun-17 25-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 753.90 753.90 724.00 721.55 503.00 470.00
Low date 22-Jun-17 22-Jun-17 25-May-17 23-Mar-17 27-Dec-16 09-Nov-16

Moving Average of Gujarat Gas Co. Ltd.

Current Share Price 778.15
Three Days 792.22
Five Days 796.46
Ten Days 796.97
Fifteen Days 787.70
Twenty Two Days 777.97
Thirty Days 777.76
Fifty Days 794.74
Hundred Days 733.96
Two Hundred Days 648.24

Share Price History of Gujarat Gas Co. Ltd.

Date Open High Low Close Volume
22-Jun-17 797.00 798.55 753.90 778.15 113 K
21-Jun-17 797.50 807.85 790.00 795.95 287 K
20-Jun-17 808.85 815.00 795.00 802.55 19989
19-Jun-17 805.00 809.95 800.15 805.75 25602
16-Jun-17 792.00 804.00 790.00 799.90 49452
15-Jun-17 789.05 795.00 788.00 792.75 16948
14-Jun-17 800.55 802.00 786.75 792.70 114 K
13-Jun-17 799.30 807.85 793.55 801.10 24923
12-Jun-17 797.80 808.00 795.00 800.10 32754
09-Jun-17 788.60 815.05 786.10 800.75 71962
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.