Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petronet LNG Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Three inside up, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
GAS 371.60 6.95  / 1.91% 364.65 0.514 1451.44 K PETRONET 532522 BSE Midcap Yes F&O list

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1500 -0.100 /371.50 6.40 / 1.75 2241.00 K / -41.868 2862.00 / 5.69 370.00 / 145 747.00 K / -18.092 360.00 / 81 267.00 K / -16.432

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 360.10 362.10 357.60 387.00 295.05 251.20
Price Gain 11.50 9.50 14.00 -15.400 76.55 120.40
Price Gain in % 3.19 2.62 3.91 -3.979 25.94 47.93
Period's High 373.50 375.00 386.00 396.50 410.90 410.90
High On 20/01/2017 13/01/2017 06/01/2017 01/12/2016 17/10/2016 17/10/2016
Period's Low 351.60 351.60 342.65 326.00 294.10 229.75
Low On 18/01/2017 18/01/2017 26/12/2016 09/11/2016 25/07/2016 25/02/2016

Moving Average of Petronet LNG Ltd.

Current Share Price 371.60
Three Days 366.43
Five Days 365.22
Ten Days 365.41
Fifteen Days 367.78
Twenty Two Days 366.88
Thirty Days 368.17
Fifty Days 370.95
Hundred Days 366.71
Two Hundred Days 326.94

Share Price History of Petronet LNG Ltd.

Date High Low Open Close Volume
24/01/2017 372.35 365.0 366.8 371.6 1102450
23/01/2017 367.05 355.05 364.0 364.65 1545993
20/01/2017 373.5 361.35 369.35 363.05 1272200
19/01/2017 370.5 358.1 358.85 369.35 2074420
18/01/2017 360.5 351.6 360.45 357.45 2683796
17/01/2017 364.1 357.8 360.6 360.1 1892658
16/01/2017 368.6 357.55 368.55 362.1 2102176
13/01/2017 375.0 365.55 372.0 368.55 874295
12/01/2017 374.65 365.6 368.3 371.35 2330189
11/01/2017 367.3 358.8 364.75 365.9 2473368
10/01/2017 374.6 360.9 373.95 362.1 2236375

Total Comments 3



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
petronet heading 200

Posted by shivakumar
Posted on: 13-Nov-2015
Bank nifty showing strong sup@ 16800 , one can buy with sl 18750 tgt 17100/200 ,

Posted by Guest
Posted on: 15-Jul-2015
Petronet 190 PE is trap. Someone here play the game. No one can't buy this strick price PE.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.