Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petronet LNG Ltd.Integrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 205.6 -0.600/ -0.291% 206.2 0.212289 4461.29 K PETRONET Yes, F&O list

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 3000 0.550 /206.15 -0.050 / -0.024 15309.00 K / -1.941 901.00 / -41.073 210.00 / 49 1605.00 K / 0.753 200.00 / 21 975.00 K / 57.77

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.80 217.50 221.72 216.85 181.52 146.22
Price Gain -5.200 -11.900 -16.125 -11.250 24.07 59.38
Price Gain % -2.467 -5.471 -7.273 -5.188 13.26 40.61
Period High 211.65 223.45 225.25 229.50 229.50 229.50
High On 17-Jul-17 11-Jul-17 22-Jun-17 22-May-17 22-May-17 22-May-17
Period Low 204.40 204.40 204.40 204.40 177.52 146.32
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 23-Jan-17 22-Jul-16

Moving Average of Petronet LNG Ltd.

Current Share Price 205.60
Three Days 205.95
Five Days 206.84
Ten Days 211.34
Fifteen Days 212.69
Twenty Two Days 214.28
Thirty Days 214.86
Fifty Days 216.93
Hundred Days 211.52
Two Hundred Days 199.72

Share Price History of Petronet LNG Ltd.

Date Open High Low Close Volume
21-Jul-17 207.00 207.45 204.40 205.60 1830 K
20-Jul-17 207.00 207.55 204.40 206.20 4498 K
19-Jul-17 208.00 208.20 205.40 206.05 6904 K
18-Jul-17 209.00 210.30 206.20 207.20 4836 K
17-Jul-17 210.80 211.65 206.10 209.15 4718 K
14-Jul-17 215.30 215.50 209.60 210.80 4006 K
13-Jul-17 218.00 219.00 212.55 213.70 3336 K
12-Jul-17 220.00 220.00 214.90 216.85 2907 K
11-Jul-17 220.90 223.45 217.40 218.05 4164 K
10-Jul-17 218.05 220.20 216.05 219.75 409 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 11-Jul-2017
In May share price was Rs 411/- where as current price shows Rs 217-219.

Kindly advise is it for same face value ?

Posted by deepakv
Posted on: 26-Dec-2016
petronet heading 200

Posted by shivakumar
Posted on: 13-Nov-2015
Bank nifty showing strong sup@ 16800 , one can buy with sl 18750 tgt 17100/200 ,

Posted by Guest
Posted on: 15-Jul-2015
Petronet 190 PE is trap. Someone here play the game. No one can't buy this strick price PE.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.