Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petronet LNG Ltd.Integrated with Charts ; Bearish engulfing, Double top, Three outside down, Doji, Double Top, Weekly Doji, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 230.9 -4.250/ -1.807% 235.15 0.272998 3442.08 K PETRONET Yes, F&O list

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 3000 0.700 /231.60 -4.600 / -1.947 13212.00 K / -1.740 1011.00 / -5.248 240.00 / 127 2040.30 K / 0.015 225.00 / 22 714.00 K / 11.21

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 231.80 225.95 228.90 221.72 197.52 166.92
Price Gain -0.900 4.95 2.00 9.18 33.38 63.97
Price Gain % -0.388 2.19 0.874 4.14 16.90 38.33
Period High 241.70 241.70 241.70 241.70 241.70 241.70
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 226.95 222.30 220.30 198.20 193.00 163.00
Low date 15-Sep-17 08-Sep-17 04-Sep-17 10-Aug-17 22-Mar-17 09-Nov-16

Moving Average of Petronet LNG Ltd.

Current Share Price 230.90
Three Days 234.40
Five Days 233.67
Ten Days 233.26
Fifteen Days 230.39
Twenty Two Days 229.28
Thirty Days 226.78
Fifty Days 219.45
Hundred Days 218.67
Two Hundred Days 206.84

Share Price History of Petronet LNG Ltd.

Date Open High Low Close Volume
21-Sep-17 235.00 235.70 230.50 230.90 1841 K
20-Sep-17 238.70 239.55 234.15 235.15 1936 K
19-Sep-17 236.00 241.70 235.50 237.15 4546 K
18-Sep-17 234.05 238.60 233.50 234.05 2819 K
15-Sep-17 232.00 234.50 226.95 231.10 2993 K
14-Sep-17 234.60 237.55 229.45 231.80 2064 K
13-Sep-17 238.95 239.95 232.30 234.70 3725 K
12-Sep-17 240.00 241.00 235.00 236.10 4290 K
11-Sep-17 230.00 239.80 227.10 237.65 9524 K
08-Sep-17 226.45 228.60 222.30 223.95 2256 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 11-Jul-2017
In May share price was Rs 411/- where as current price shows Rs 217-219.

Kindly advise is it for same face value ?

Posted by deepakv
Posted on: 26-Dec-2016
petronet heading 200

Posted by shivakumar
Posted on: 13-Nov-2015
Bank nifty showing strong sup@ 16800 , one can buy with sl 18750 tgt 17100/200 ,

Posted by Guest
Posted on: 15-Jul-2015
Petronet 190 PE is trap. Someone here play the game. No one can't buy this strick price PE.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.