Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petronet LNG Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Three outside down, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 426.25 1.60/ 0.377% 424.65 0.399211 1914.11 K PETRONET Yes, F&O list

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1500 -1.600 /424.65 -0.250 / -0.059 2671.50 K / -34.061 2731.00 / 20.10 430.00 / 178 963.00 K / -11.934 420.00 / 83 346.50 K / -14.760

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 449.90 433.30 433.60 399.70 370.20 254.20
Price Gain -23.650 -7.050 -7.350 26.55 56.05 172.05
Price Gain % -5.257 -1.627 -1.695 6.64 15.14 67.68
Period High 459.00 459.00 459.00 459.00 459.00 459.00
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 423.15 423.15 420.00 377.05 342.65 250.00
Low date 24-May-17 24-May-17 28-Apr-17 10-Mar-17 26-Dec-16 25-May-16

Moving Average of Petronet LNG Ltd.

Current Share Price 426.25
Three Days 430.62
Five Days 436.74
Ten Days 440.62
Fifteen Days 437.33
Twenty Two Days 434.62
Thirty Days 434.30
Fifty Days 420.21
Hundred Days 400.66
Two Hundred Days 379.21

Share Price History of Petronet LNG Ltd.

Date Open High Low Close Volume
24-May-17 425.00 434.45 423.15 426.25 1439 K
23-May-17 443.95 443.95 423.40 424.65 1176 K
22-May-17 452.00 459.00 439.05 440.95 1178 K
19-May-17 445.90 457.60 444.00 448.40 2318 K
18-May-17 446.95 450.50 441.50 443.45 976 K
17-May-17 450.40 453.60 446.10 449.90 1654 K
16-May-17 445.00 452.50 432.60 449.50 3222 K
15-May-17 444.85 456.40 439.50 450.65 4267 K
12-May-17 436.75 439.85 431.20 435.30 1446 K
11-May-17 436.05 443.00 434.50 437.20 2316 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
petronet heading 200

Posted by shivakumar
Posted on: 13-Nov-2015
Bank nifty showing strong sup@ 16800 , one can buy with sl 18750 tgt 17100/200 ,

Posted by Guest
Posted on: 15-Jul-2015
Petronet 190 PE is trap. Someone here play the game. No one can't buy this strick price PE.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.