Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petronet LNG Ltd.Integrated with Charts ; Double top, Dark cloud cover, Bullish engulfing, Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 423.75 -6.400/ -1.488% 430.15 0.480337 2146.68 K PETRONET Yes, F&O list

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1500 2.95 /426.70 -6.600 / -1.523 6043.50 K / 6.39 1384.00 / -48.087 430.00 / 51 280.50 K / -16.889 420.00 / 20 144.00 K / -83.477

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 433.70 424.45 404.55 392.95 388.80 259.75
Price Gain -9.950 -0.700 19.20 30.80 34.95 164.00
Price Gain % -2.294 -0.165 4.75 7.84 8.99 63.14
Period High 439.40 454.50 454.50 454.50 454.50 454.50
High On 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 420.00 420.00 392.85 370.25 326.00 250.00
Low date 28-Apr-17 28-Apr-17 29-Mar-17 01-Feb-17 09-Nov-16 25-May-16

Moving Average of Petronet LNG Ltd.

Current Share Price 423.75
Three Days 428.13
Five Days 429.24
Ten Days 433.66
Fifteen Days 429.02
Twenty Two Days 421.88
Thirty Days 414.74
Fifty Days 406.31
Hundred Days 390.01
Two Hundred Days 367.14

Share Price History of Petronet LNG Ltd.

Date Open High Low Close Volume
28-Apr-17 429.90 429.90 420.00 423.75 2410 K
27-Apr-17 433.70 433.70 427.30 430.15 2146 K
26-Apr-17 430.65 436.80 425.25 430.50 1075 K
25-Apr-17 433.60 436.00 427.25 428.20 1380 K
24-Apr-17 434.30 439.40 429.00 433.60 1227 K
21-Apr-17 448.90 454.50 432.20 433.70 2391 K
20-Apr-17 447.00 449.50 440.55 443.75 1184 K
19-Apr-17 427.55 446.00 427.20 442.05 1734 K
18-Apr-17 441.25 446.50 427.50 431.05 1404 K
17-Apr-17 425.00 441.95 425.00 439.85 1627 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
petronet heading 200

Posted by shivakumar
Posted on: 13-Nov-2015
Bank nifty showing strong sup@ 16800 , one can buy with sl 18750 tgt 17100/200 ,

Posted by Guest
Posted on: 15-Jul-2015
Petronet 190 PE is trap. Someone here play the game. No one can't buy this strick price PE.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.