Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 253.25 -0.150/ -0.059% 253.4 0.462086 4364.61 K PETRONET Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Petronet LNG Ltd.

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3000 0.350 /253.60 -0.550 / -0.216 14382.00 K / -3.928 889.00 / -15.575 260.00 / 57 2964.00 K / -2.110 250.00 / 22 1173.00 K / -8.108

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.90 263.10 269.10 226.55 213.12 185.10
Price Gain -1.650 -9.850 -15.850 26.70 40.12 68.15
Price Gain % -0.647 -3.744 -5.890 11.79 18.83 36.82
Period High 258.00 269.50 275.65 275.65 275.65 275.65
High On 20-Nov-17 13-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17 09-Nov-17
Period Low 251.10 248.55 248.55 220.30 198.20 171.32
Low date 21-Nov-17 15-Nov-17 15-Nov-17 04-Sep-17 10-Aug-17 26-Dec-16

Moving Average of Petronet LNG Ltd.

Current Share Price 253.25
Three Days 253.15
Five Days 253.00
Ten Days 254.68
Fifteen Days 257.45
Twenty Two Days 258.35
Thirty Days 259.21
Fifty Days 249.84
Hundred Days 233.65
Two Hundred Days 221.28

Share Price History of Petronet LNG Ltd.

Date Open High Low Close Volume
24-Nov-17 253.90 255.25 252.90 253.25 2895 K
23-Nov-17 254.00 256.00 252.20 253.40 2612 K
22-Nov-17 253.90 255.00 251.50 252.80 2962 K
21-Nov-17 254.00 256.50 251.10 252.50 6833 K
20-Nov-17 255.00 258.00 252.20 253.05 4629 K
17-Nov-17 259.95 259.95 252.95 254.90 4749 K
16-Nov-17 253.00 254.95 251.40 252.15 3079 K
15-Nov-17 258.90 261.80 248.55 250.95 6359 K
14-Nov-17 268.90 268.90 257.20 258.40 6593 K
13-Nov-17 263.30 269.50 254.30 265.35 5751 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 11-Jul-2017
In May share price was Rs 411/- where as current price shows Rs 217-219.

Kindly advise is it for same face value ?

Posted by deepakv
Posted on: 26-Dec-2016
petronet heading 200

Posted by shivakumar
Posted on: 13-Nov-2015
Bank nifty showing strong sup@ 16800 , one can buy with sl 18750 tgt 17100/200 ,

Posted by Guest
Posted on: 15-Jul-2015
Petronet 190 PE is trap. Someone here play the game. No one can't buy this strick price PE.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.