Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 235.85 1.25/ 0.533% 234.6 0.283179 3070.54 K PETRONET Yes, F&O list

Key Technical data of Petronet LNG Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.167 24.18 -91.262 -0.326 257.90 249.48 247.33 239.77 232.77

Key Financial data of Petronet LNG Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
35377.50 3.93 17.75 150.00 20.40 2.19 10.00 0.000 1.23 0.000 107.92 0.720 12.26 0.119 2360.19 6.93 14221.80 -1855.730

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 3000 0.450 /236.30 0.300 / 0.127 19923.00 K / -2.767 1804.00 / -24.265 240.00 / 141 2607.00 K / -2.140 235.00 / 27 1008.90 K / 2.53

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.45 252.70 254.55 267.25 207.20 178.72
Price Gain -13.600 -16.850 -18.700 -31.400 28.65 57.12
Price Gain % -5.452 -6.668 -7.346 -11.749 13.83 31.96
Period High 255.50 256.95 259.35 275.65 275.65 275.65
High On 15-Jan-18 08-Jan-18 01-Jan-18 09-Nov-17 09-Nov-17 09-Nov-17
Period Low 233.60 233.60 233.60 233.60 198.20 177.52
Low date 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 10-Aug-17 23-Jan-17

Moving Average of Petronet LNG Ltd.

Current Share Price 235.85
Three Days 236.37
Five Days 242.07
Ten Days 247.08
Fifteen Days 249.37
Twenty Two Days 250.20
Thirty Days 250.33
Fifty Days 251.72
Hundred Days 247.33
Two Hundred Days 231.51

Share Price History of Petronet LNG Ltd.

Date Open High Low Close Volume
18-Jan-18 236.00 240.60 233.60 235.85 4572 K
17-Jan-18 239.45 242.60 233.95 234.60 4966 K
16-Jan-18 250.00 250.30 236.50 238.65 4417 K
15-Jan-18 253.10 255.50 248.40 248.75 1744 K
12-Jan-18 250.50 254.35 249.55 252.50 2824 K
11-Jan-18 251.05 251.90 248.75 249.45 1739 K
10-Jan-18 253.00 255.60 249.20 251.00 2441 K
09-Jan-18 255.00 255.90 252.70 253.20 2206 K
08-Jan-18 253.00 256.95 252.50 254.70 4201 K
05-Jan-18 253.70 254.10 251.80 252.15 1632 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 11-Jul-2017
In May share price was Rs 411/- where as current price shows Rs 217-219.

Kindly advise is it for same face value ?

Posted by deepakv
Posted on: 26-Dec-2016
petronet heading 200

Posted by shivakumar
Posted on: 13-Nov-2015
Bank nifty showing strong sup@ 16800 , one can buy with sl 18750 tgt 17100/200 ,

Posted by Guest
Posted on: 15-Jul-2015
Petronet 190 PE is trap. Someone here play the game. No one can't buy this strick price PE.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.