Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petronet LNG Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bullish engulfing, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 396.65 1.90/ 0.481% 394.75 0.516368 1852.19 K PETRONET Yes, F&O list

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1500 -0.400 /396.25 1.55 / 0.393 5415.00 K / -4.168 1625.00 / -32.573 400.00 / 264 1924.50 K / -3.679 380.00 / 60 550.50 K / 0.548

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 392.90 378.45 399.70 357.60 344.00 250.80
Price Gain 3.75 18.20 -3.050 39.05 52.65 145.85
Price Gain % 0.954 4.81 -0.763 10.92 15.31 58.15
Period High 398.00 398.00 417.00 417.00 417.00 417.00
High On 24-Mar-17 24-Mar-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 386.00 380.00 377.05 342.65 326.00 237.00
Low date 22-Mar-17 14-Mar-17 10-Mar-17 26-Dec-16 09-Nov-16 08-Apr-16

Moving Average of Petronet LNG Ltd.

Current Share Price 396.65
Three Days 393.23
Five Days 393.74
Ten Days 390.72
Fifteen Days 391.33
Twenty Two Days 394.26
Thirty Days 392.25
Fifty Days 384.99
Hundred Days 378.03
Two Hundred Days 351.44

Share Price History of Petronet LNG Ltd.

Date Open High Low Close Volume
24-Mar-17 396.00 398.00 391.60 396.65 1826 K
23-Mar-17 391.00 396.50 387.00 394.75 3025 K
22-Mar-17 392.00 393.40 386.00 388.30 2298 K
21-Mar-17 393.70 396.90 390.25 395.05 1243 K
20-Mar-17 394.95 395.80 390.25 393.95 2292 K
17-Mar-17 393.05 395.35 387.00 392.90 2125 K
16-Mar-17 392.00 396.00 390.25 392.80 1008 K
15-Mar-17 385.25 391.75 382.00 389.30 1590 K
14-Mar-17 385.80 386.20 380.00 385.05 1458 K
10-Mar-17 387.00 388.00 377.05 378.45 1381 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
petronet heading 200

Posted by shivakumar
Posted on: 13-Nov-2015
Bank nifty showing strong sup@ 16800 , one can buy with sl 18750 tgt 17100/200 ,

Posted by Guest
Posted on: 15-Jul-2015
Petronet 190 PE is trap. Someone here play the game. No one can't buy this strick price PE.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.