Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petronet LNG Ltd.Integrated with Charts ; Weekly Three outside up, Bullish engulfing, Double Top, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
GAS 386.75 1.25  / 0.324% 385.50 0.636 2066.89 K PETRONET 532522 BSE Midcap Yes F&O list

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1500 0.700 /387.45 0.250 / 0.065 3454.50 K / 0.876 1141.00 / -24.186 400.00 / 98 988.50 K / -12.483 400.00 / 4 190.50 K / -27.011

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 378.30 372.05 366.70 349.65 274.50 242.45
Price Gain 8.45 14.70 20.05 37.10 112.25 144.30
Price Gain in % 2.23 3.95 5.47 10.61 40.89 59.52
Period's High 394.00 396.50 396.50 410.90 410.90 410.90
High On 07/12/2016 01/12/2016 01/12/2016 17/10/2016 17/10/2016 17/10/2016
Period's Low 373.40 367.30 332.55 325.05 269.30 229.75
Low On 05/12/2016 28/11/2016 15/11/2016 12/09/2016 13/06/2016 25/02/2016

Moving Average of Petronet LNG Ltd.

Current Share Price 386.75
Three Days 386.38
Five Days 383.46
Ten Days 380.56
Fifteen Days 377.94
Twenty Two Days 373.78
Thirty Days 372.76
Fifty Days 373.94
Hundred Days 348.85
Two Hundred Days 307.28

Share Price History of Petronet LNG Ltd.

Date High Low Open Close Volume
09/12/2016 390.0 383.45 388.45 386.75 807067
08/12/2016 391.5 384.3 389.85 385.5 1097336
07/12/2016 394.0 378.3 388.05 386.9 2032912
06/12/2016 387.25 376.55 378.2 383.05 1386490
05/12/2016 382.1 373.4 382.1 375.1 1050968
02/12/2016 385.4 376.6 381.0 378.3 901176
01/12/2016 396.5 378.05 393.0 381.5 2254659
30/11/2016 390.8 371.0 371.0 388.7 1986675
29/11/2016 376.5 368.35 369.3 370.05 1108947
28/11/2016 374.95 367.3 370.0 369.75 900349
25/11/2016 376.0 369.05 374.0 372.05 857758

Total Comments 2



User Comments
Posted by shivakumar
Posted on: 13-Nov-2015
Bank nifty showing strong sup@ 16800 , one can buy with sl 18750 tgt 17100/200 ,

Posted by Guest
Posted on: 15-Jul-2015
Petronet 190 PE is trap. Someone here play the game. No one can't buy this strick price PE.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.