Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petronet LNG Ltd.Integrated with Charts ; Three inside up, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 410.3 10.60/ 2.65% 399.7 0.395588 2511.01 K PETRONET Yes, F&O list

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1500 1.70 /412.00 10.60 / 2.64 5929.50 K / 0.739 6319.00 / 98.71 420.00 / 746 1207.50 K / 105.36 390.00 / 34 256.50 K / 27.61

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 400.30 381.90 392.95 372.05 337.20 232.85
Price Gain 10.00 28.40 17.35 38.25 73.10 177.45
Price Gain % 2.50 7.44 4.42 10.28 21.68 76.21
Period High 417.00 417.00 417.00 417.00 417.00 417.00
High On 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 394.75 377.65 370.25 342.65 325.05 230.75
Low date 22-Feb-17 15-Feb-17 01-Feb-17 26-Dec-16 12-Sep-16 29-Feb-16

Moving Average of Petronet LNG Ltd.

Current Share Price 410.30
Three Days 402.42
Five Days 401.60
Ten Days 394.38
Fifteen Days 389.54
Twenty Two Days 387.70
Thirty Days 381.54
Fifty Days 376.31
Hundred Days 376.40
Two Hundred Days 340.58

Share Price History of Petronet LNG Ltd.

Date High Low Open Close Volume
27/02/2017 417.0 399.4 400.0 410.3 3751788
23/02/2017 405.8 395.5 397.0 399.7 3411451
22/02/2017 406.95 394.75 403.5 397.25 2819672
21/02/2017 405.0 398.0 402.7 400.45 1326981
20/02/2017 407.6 397.65 404.6 400.3 2674897
17/02/2017 403.0 385.1 389.0 400.75 3717157
16/02/2017 388.3 380.05 384.85 386.1 1861746
15/02/2017 388.0 377.65 385.0 382.25 6156894
14/02/2017 389.35 381.2 389.0 384.75 1971763
13/02/2017 384.0 376.6 383.95 381.9 1338517

Total Comments 3



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
petronet heading 200

Posted by shivakumar
Posted on: 13-Nov-2015
Bank nifty showing strong sup@ 16800 , one can buy with sl 18750 tgt 17100/200 ,

Posted by Guest
Posted on: 15-Jul-2015
Petronet 190 PE is trap. Someone here play the game. No one can't buy this strick price PE.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.