View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Petronet LNG Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index | Futures and options |
| GAS | 141.85 | -1.40 / -0.98% | 143.25 | 968264.00 | PETRONET | 532522 | BSE Midcap | Yes F&O list |
|
| | High/Lows & Performance of Petronet LNG Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 143.55 | 142.10 | 135.65 | 148.05 | 156.10 | 132.00 | | Price Gain | -1.70 | -0.25 | 6.20 | -6.20 | -14.25 | 9.85 | | Price Gain in % | -1.18 | -0.18 | 4.57 | -4.19 | -9.13 | 7.46 | | Period's High | 146.50 | 146.50 | 146.50 | 150.75 | 168.70 | 180.00 | | High On | 16/05/2013 | 16/05/2013 | 16/05/2013 | 07/03/2013 | 10/01/2013 | 08/10/2012 | | Period's Low | 141.30 | 141.05 | 134.10 | 126.75 | 126.75 | 124.20 | | Low On | 22/05/2013 | 09/05/2013 | 23/04/2013 | 28/03/2013 | 28/03/2013 | 31/05/2012 | |
One Month Chart for Petronet LNG Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Petronet LNG Ltd. |
|---|
| Current Share Price | 141.85 | | Three Days | 143.00 | | Five Days | 143.28 | | Ten Days | 143.54 | | Fifteen Days | 142.57 | | Twenty Two Days | 140.61 | | Thirty Days | 139.39 | | Fifty Days | 140.74 | | Hundred Days | 147.11 | | Two Hundred Days | 153.32 | | | Share Price History of Petronet LNG Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 22/05/2013 | 144.2 | 141.3 | 143.1 | 141.85 | 457562 | | 21/05/2013 | 145.3 | 142.3 | 143.9 | 143.25 | 1070730 | | 20/05/2013 | 145.8 | 142.1 | 143.95 | 143.9 | 458272 | | 17/05/2013 | 144.95 | 143.0 | 143.95 | 143.85 | 368432 | | 16/05/2013 | 146.5 | 142.1 | 143.55 | 143.55 | 698175 | | 15/05/2013 | 145.9 | 143.2 | 144.4 | 143.55 | 540409 | | 14/05/2013 | 144.9 | 142.25 | 142.35 | 143.85 | 479515 | | 13/05/2013 | 146.2 | 142.25 | 145.7 | 143.0 | 385482 | | 10/05/2013 | 145.95 | 143.3 | 144.1 | 144.9 | 919855 | | 09/05/2013 | 145.05 | 141.05 | 142.5 | 143.7 | 1526834 | | 08/05/2013 | 142.85 | 141.1 | 141.8 | 142.1 | 444112 | | |
| |
Three Month Chart for Petronet LNG Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
