Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petronet LNG Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Weekly Bearish harami, Channel rectangle, Bearish harami, Weekly Bullish engulfing, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Petronet LNG (PETRONET)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 434.85 -3.400/ -0.776% 438.25 0.291966 2673.51 K PETRONET Yes, F&O list

Future & Option of Petronet LNG Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 1500 2.45 /437.30 2.45 / 0.563 5916.00 K / -1.915 2029.00 / -42.144 440.00 / 374 1329.00 K / 0.568 430.00 / 109 911.70 K / 2.63

High/Lows & Performance of Petronet LNG Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 444.75 432.25 442.20 406.60 357.90 287.05
Price Gain -9.900 2.60 -7.350 28.25 76.95 147.80
Price Gain % -2.226 0.602 -1.662 6.95 21.50 51.49
Period High 450.50 450.50 454.90 459.00 459.00 459.00
High On 22-Jun-17 22-Jun-17 07-Jun-17 22-May-17 22-May-17 22-May-17
Period Low 432.25 425.40 424.25 392.85 351.60 282.50
Low date 22-Jun-17 16-Jun-17 08-Jun-17 29-Mar-17 18-Jan-17 19-Jul-16

Moving Average of Petronet LNG Ltd.

Current Share Price 434.85
Three Days 436.30
Five Days 439.42
Ten Days 434.97
Fifteen Days 435.63
Twenty Two Days 437.17
Thirty Days 437.70
Fifty Days 436.00
Hundred Days 415.94
Two Hundred Days 391.81

Share Price History of Petronet LNG Ltd.

Date Open High Low Close Volume
27-Jun-17 438.25 441.65 432.90 434.85 3160 K
23-Jun-17 436.75 442.00 435.25 438.25 1808 K
22-Jun-17 446.40 450.50 432.25 435.80 3641 K
21-Jun-17 444.70 444.90 439.25 443.45 2185 K
20-Jun-17 439.05 446.15 438.50 444.75 2810 K
19-Jun-17 426.00 439.00 426.00 437.95 2841 K
16-Jun-17 425.40 428.95 425.40 427.10 2357 K
15-Jun-17 431.00 432.40 425.70 426.10 1138 K
14-Jun-17 429.00 435.00 428.25 429.20 1506 K
13-Jun-17 437.80 437.80 429.50 432.25 2465 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
petronet heading 200

Posted by shivakumar
Posted on: 13-Nov-2015
Bank nifty showing strong sup@ 16800 , one can buy with sl 18750 tgt 17100/200 ,

Posted by Guest
Posted on: 15-Jul-2015
Petronet 190 PE is trap. Someone here play the game. No one can't buy this strick price PE.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.