Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Gas Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 1050.25 12.35/ 1.19% 1037.9 0.600314 873.43 K IGL Yes, F&O list

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 1100 1.45 /1051.70 13.80 / 1.33 1639.00 K / -11.991 2090.00 / -4.216 1060.00 / 236 3401.20 K / -0.770 1040.00 / 50 596.20 K / 24.88

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1013.05 1000.80 923.80 840.40 699.20 525.40
Price Gain 37.20 49.45 126.45 209.85 351.05 524.85
Price Gain % 3.67 4.94 13.69 24.97 50.21 99.90
Period High 1071.45 1071.45 1071.45 1071.45 1071.45 1071.45
High On 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17
Period Low 1003.25 1001.00 919.10 806.85 688.35 483.95
Low date 14-Feb-17 07-Feb-17 23-Jan-17 22-Nov-16 22-Aug-16 25-Feb-16

Moving Average of Indraprastha Gas Ltd.

Current Share Price 1050.25
Three Days 1047.08
Five Days 1043.09
Ten Days 1031.29
Fifteen Days 1009.34
Twenty Two Days 986.49
Thirty Days 970.67
Fifty Days 942.37
Hundred Days 891.35
Two Hundred Days 770.16

Share Price History of Indraprastha Gas Ltd.

Date High Low Open Close Volume
20/02/2017 1058.2 1037.0 1041.0 1050.25 482280
17/02/2017 1064.3 1027.35 1054.95 1037.9 1151008
16/02/2017 1063.3 1045.55 1050.0 1053.1 1163774
15/02/2017 1071.45 1024.05 1025.0 1050.6 2574088
14/02/2017 1028.8 1003.25 1012.5 1023.6 1091692
13/02/2017 1029.1 1005.75 1028.8 1013.05 509197
10/02/2017 1036.05 1013.85 1034.9 1021.75 617412
09/02/2017 1059.9 1024.5 1025.0 1027.7 2114816
08/02/2017 1021.0 1005.1 1018.0 1014.4 594426
07/02/2017 1029.8 1001.0 1001.0 1020.5 1699938
06/02/2017 1007.4 964.0 970.0 1000.8 1370628
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.