Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Gas Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, Bullish engulfing, Spinning top, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
GAS 815.00 -20.650  / -2.471% 835.65 0.781 604.23 K IGL 532514 BSE Midcap Yes F&O list

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1100 3.60 /818.60 -21.300 / -2.536 1549.90 K / 4.68 1379.00 / -46.091 860.00 / 71 306.50 K / -21.188 800.00 / 29 210.10 K / -17.478

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 838.55 840.40 859.10 790.05 569.50 479.90
Price Gain -23.550 -25.400 -44.100 24.95 245.50 335.10
Price Gain in % -2.808 -3.022 -5.133 3.16 43.11 69.83
Period's High 852.95 854.90 897.20 897.20 897.20 897.20
High On 01/12/2016 25/11/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 812.80 806.85 793.20 740.00 555.10 453.40
Low On 30/11/2016 22/11/2016 09/11/2016 19/09/2016 06/06/2016 09/12/2015

Moving Average of Indraprastha Gas Ltd.

Current Share Price 815.00
Three Days 826.57
Five Days 828.76
Ten Days 828.90
Fifteen Days 831.35
Twenty Two Days 840.92
Thirty Days 846.14
Fifty Days 832.36
Hundred Days 762.53
Two Hundred Days 663.12

Share Price History of Indraprastha Gas Ltd.

Date High Low Open Close Volume
02/12/2016 835.05 813.25 835.0 815.0 752063
01/12/2016 852.95 829.1 829.1 835.65 1034849
30/11/2016 840.75 812.8 826.1 829.05 721853
29/11/2016 843.05 822.6 842.0 825.2 557386
28/11/2016 848.35 835.1 838.0 838.9 237064
25/11/2016 854.9 828.45 835.9 838.55 602004
24/11/2016 843.85 815.3 827.7 835.55 959154
23/11/2016 835.0 815.0 829.9 827.95 413731
22/11/2016 830.0 806.85 823.8 826.3 460534
21/11/2016 845.55 813.75 843.0 816.8 318038
18/11/2016 852.0 836.0 841.1 840.4 362524
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.