Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Gas Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Three outside up, Three black crows, Bullish engulfing, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
GAS 915.00 -10.950  / -1.183% 925.95 0.532 667.68 K IGL 532514 BSE Midcap Yes F&O list

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1100 3.50 /918.50 -11.200 / -1.205 1853.50 K / 6.58 1046.00 / 4.50 940.00 / 49 1101.50 K / 41.24 900.00 / 43 393.80 K / -36.658

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 922.10 919.35 913.35 848.55 604.50 551.65
Price Gain -7.100 -4.350 1.65 66.45 310.50 363.35
Price Gain in % -0.770 -0.473 0.181 7.83 51.36 65.87
Period's High 942.20 960.75 960.75 960.75 960.75 960.75
High On 10/01/2017 04/01/2017 04/01/2017 04/01/2017 04/01/2017 04/01/2017
Period's Low 912.00 911.25 861.15 793.20 600.10 483.95
Low On 16/01/2017 03/01/2017 23/12/2016 09/11/2016 18/07/2016 25/02/2016

Moving Average of Indraprastha Gas Ltd.

Current Share Price 915.00
Three Days 923.02
Five Days 927.56
Ten Days 929.54
Fifteen Days 920.55
Twenty Two Days 912.19
Thirty Days 898.34
Fifty Days 873.86
Hundred Days 839.89
Two Hundred Days 720.12

Share Price History of Indraprastha Gas Ltd.

Date High Low Open Close Volume
16/01/2017 927.75 912.0 927.75 915.0 339951
13/01/2017 933.8 921.6 930.1 925.95 352009
12/01/2017 937.8 923.9 937.8 928.1 381991
11/01/2017 940.5 929.2 933.8 936.5 321421
10/01/2017 942.2 925.3 928.0 932.25 621289
09/01/2017 933.5 919.0 923.8 922.1 521885
06/01/2017 939.0 918.8 937.8 922.9 491894
05/01/2017 946.8 926.8 943.8 931.15 690837
04/01/2017 960.75 931.95 949.95 935.1 1026728
03/01/2017 952.0 911.25 919.2 946.4 1170091
02/01/2017 927.9 913.5 922.3 919.35 510025
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.