Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Gas Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Three inside up, Three black crows, 50 Days SMA Crossover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 1036.15 -16.050/ -1.525% 1052.2 0.593452 326.94 K IGL Yes, F&O list

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 550 1.45 /1037.60 -17.700 / -1.677 694.65 K / -35.594 1786.00 / 21.33 1060.00 / 74 1067.00 K / 247.05 1040.00 / 28 250.80 K / 27.02

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1093.70 1073.60 1026.05 1023.65 887.50 613.90
Price Gain -57.550 -37.450 10.10 12.50 148.65 422.25
Price Gain % -5.262 -3.488 0.984 1.22 16.75 68.78
Period High 1104.00 1106.40 1126.95 1126.95 1126.95 1126.95
High On 22-Jun-17 20-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17
Period Low 1030.20 1030.20 1010.40 966.80 879.05 592.75
Low date 28-Jun-17 28-Jun-17 29-May-17 23-May-17 29-Dec-16 08-Jul-16

Moving Average of Indraprastha Gas Ltd.

Current Share Price 1036.15
Three Days 1052.12
Five Days 1065.45
Ten Days 1068.08
Fifteen Days 1076.41
Twenty Two Days 1075.48
Thirty Days 1054.81
Fifty Days 1048.53
Hundred Days 1035.78
Two Hundred Days 945.86

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
28-Jun-17 1041.10 1051.45 1030.20 1036.15 173 K
27-Jun-17 1062.50 1069.50 1045.60 1052.20 173 K
23-Jun-17 1079.90 1079.90 1050.00 1068.00 221 K
22-Jun-17 1097.85 1104.00 1066.55 1077.20 216 K
21-Jun-17 1094.70 1103.00 1087.00 1093.70 291 K
20-Jun-17 1070.00 1106.40 1070.00 1086.35 567 K
19-Jun-17 1064.50 1076.05 1055.60 1069.70 361 K
16-Jun-17 1072.90 1078.00 1055.15 1060.45 206 K
15-Jun-17 1080.00 1080.25 1060.50 1063.50 166 K
14-Jun-17 1087.00 1089.95 1071.00 1073.60 266 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.