Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Gas Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 1435.25 -18.500/ -1.273% 1453.75 0.500038 562.70 K IGL Yes, F&O list

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 550 4.40 /1439.65 -19.500 / -1.336 866.80 K / -11.807 1667.00 / -32.181 1460.00 / 273 452.10 K / 0.244 1400.00 / 122 257.95 K / -24.355

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1483.75 1427.85 1251.85 1068.00 1005.95 772.40
Price Gain -48.500 7.40 183.40 367.25 429.30 662.85
Price Gain % -3.269 0.518 14.65 34.39 42.68 85.82
Period High 1523.90 1523.90 1523.90 1523.90 1523.90 1523.90
High On 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 1397.00 1378.55 1218.50 1030.20 966.80 761.00
Low date 25-Sep-17 13-Sep-17 29-Aug-17 28-Jun-17 23-May-17 30-Sep-16

Moving Average of Indraprastha Gas Ltd.

Current Share Price 1435.25
Three Days 1441.80
Five Days 1468.08
Ten Days 1453.64
Fifteen Days 1422.68
Twenty Two Days 1373.31
Thirty Days 1345.68
Fifty Days 1276.04
Hundred Days 1165.32
Two Hundred Days 1075.09

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
26-Sep-17 1463.40 1470.05 1429.95 1435.25 365 K
25-Sep-17 1439.90 1463.80 1397.00 1453.75 531 K
22-Sep-17 1503.50 1510.00 1429.70 1436.40 771 K
21-Sep-17 1500.00 1523.90 1484.55 1516.35 605 K
20-Sep-17 1486.00 1505.50 1474.10 1498.65 527 K
19-Sep-17 1457.15 1488.00 1451.00 1483.75 603 K
18-Sep-17 1441.00 1451.85 1430.50 1443.25 385 K
15-Sep-17 1424.00 1452.50 1408.45 1439.70 386 K
14-Sep-17 1406.00 1438.00 1406.00 1428.85 467 K
13-Sep-17 1426.45 1438.90 1378.55 1400.40 656 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.