Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 311.5 6.05/ 1.98% 305.45 0.559871 1798.41 K IGL Yes, F&O list

Key Technical data of Indraprastha Gas Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.981 25.58 -77.053 -0.184 337.81 319.32 308.18 315.53 304.73

Key Financial data of Indraprastha Gas Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4361.00 12.06 24.84 14.00 67.14 1.49 10.00 0.000 3.72 0.000 209.04 0.820 712.31 0.270 860.69 14.97 4114.17 -327.700

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 2750 1.05 /312.55 6.65 / 2.17 7986.00 K / -6.714 1252.00 / -11.394 340.00 / 136 1856.25 K / 8.87 300.00 / 21 704.00 K / -3.396

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.50 329.85 327.95 311.03 226.82 185.88
Price Gain -16.000 -18.350 -16.450 0.470 84.68 125.62
Price Gain % -4.885 -5.563 -5.016 0.151 37.33 67.58
Period High 329.00 331.00 344.90 344.90 344.90 344.90
High On 15-Jan-18 08-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 302.00 302.00 302.00 290.60 223.00 183.82
Low date 19-Jan-18 19-Jan-18 19-Jan-18 16-Nov-17 21-Jul-17 23-Jan-17

Moving Average of Indraprastha Gas Ltd.

Current Share Price 311.50
Three Days 310.57
Five Days 314.43
Ten Days 319.89
Fifteen Days 324.37
Twenty Two Days 326.28
Thirty Days 325.70
Fifty Days 321.82
Hundred Days 308.18
Two Hundred Days 263.75

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
19-Jan-18 306.90 312.80 302.00 311.50 1677 K
18-Jan-18 316.00 316.60 304.10 305.45 2265 K
17-Jan-18 316.00 317.45 308.10 314.75 2751 K
16-Jan-18 324.30 324.80 316.00 316.80 1502 K
15-Jan-18 329.00 329.00 322.70 323.65 925 K
12-Jan-18 323.25 328.90 320.60 327.50 1359 K
11-Jan-18 327.25 329.50 321.50 322.25 2354 K
10-Jan-18 323.00 326.75 321.80 325.75 1436 K
09-Jan-18 330.00 330.00 321.30 323.05 1835 K
08-Jan-18 330.70 331.00 326.10 328.20 2384 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.