Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Gas Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Channel rectangle, Weekly Bearish engulfing, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 982.65 1.20/ 0.122% 981.45 0.538101 295.15 K IGL Yes, F&O list

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 550 1.90 /984.55 4.50 / 0.459 1068.65 K / -29.191 2239.00 / -26.686 1000.00 / 93 325.05 K / -10.046 980.00 / 36 244.75 K / -3.050

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1019.10 1020.35 1057.80 1035.10 835.55 569.30
Price Gain -36.450 -37.700 -75.150 -52.450 147.10 413.35
Price Gain % -3.577 -3.695 -7.104 -5.067 17.61 72.61
Period High 1019.10 1027.00 1084.40 1084.40 1084.40 1084.40
High On 18-May-17 17-May-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 966.80 966.80 966.80 966.80 806.95 555.10
Low date 23-May-17 23-May-17 23-May-17 23-May-17 05-Dec-16 06-Jun-16

Moving Average of Indraprastha Gas Ltd.

Current Share Price 982.65
Three Days 983.77
Five Days 990.80
Ten Days 998.56
Fifteen Days 1007.34
Twenty Two Days 1023.65
Thirty Days 1030.54
Fifty Days 1024.52
Hundred Days 1001.84
Two Hundred Days 903.84

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
24-May-17 981.45 988.90 971.20 982.65 295 K
23-May-17 988.50 995.50 966.80 981.45 350 K
22-May-17 1002.00 1007.55 979.30 987.20 263 K
19-May-17 1005.00 1010.85 993.00 1000.15 149 K
18-May-17 1019.10 1019.10 999.10 1002.55 168 K
17-May-17 1009.00 1027.00 1008.90 1019.10 337 K
16-May-17 1007.60 1009.00 988.50 1005.80 178 K
15-May-17 995.10 1008.00 995.10 1000.25 314 K
12-May-17 1005.00 1011.25 972.90 994.50 559 K
11-May-17 1021.00 1026.90 1008.00 1011.90 207 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.