Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Gas Ltd.Integrated with Charts ; Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 1023.65 6.55/ 0.644% 1017.1 0.60029 454.97 K IGL Yes, F&O list

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1100 0.450 /1024.10 7.30 / 0.718 1551.00 K / -24.153 2012.00 / 18.01 1040.00 / 297 556.60 K / -0.197 1000.00 / 44 364.10 K / 19.06

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1028.80 1021.45 1043.15 887.50 781.45 542.15
Price Gain -5.150 2.20 -19.500 136.15 242.20 481.50
Price Gain % -0.501 0.215 -1.869 15.34 30.99 88.81
Period High 1031.95 1057.95 1058.00 1071.45 1071.45 1071.45
High On 28-Mar-17 17-Mar-17 02-Mar-17 15-Feb-17 15-Feb-17 15-Feb-17
Period Low 986.00 986.00 986.00 879.05 761.00 537.00
Low date 23-Mar-17 23-Mar-17 23-Mar-17 29-Dec-16 30-Sep-16 08-Apr-16

Moving Average of Indraprastha Gas Ltd.

Current Share Price 1023.65
Three Days 1015.57
Five Days 1009.87
Ten Days 1021.27
Fifteen Days 1024.01
Twenty Two Days 1029.59
Thirty Days 1032.18
Fifty Days 1002.76
Hundred Days 937.06
Two Hundred Days 825.35

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
28-Mar-17 1020.00 1031.95 1008.95 1023.65 393 K
27-Mar-17 1002.45 1020.00 993.75 1017.10 549 K
24-Mar-17 1000.00 1015.85 1000.00 1005.95 498 K
23-Mar-17 1003.00 1009.30 986.00 1000.25 729 K
22-Mar-17 1030.00 1030.05 999.55 1002.40 630 K
21-Mar-17 1042.00 1049.80 1024.65 1028.80 439 K
20-Mar-17 1047.00 1047.90 1032.00 1040.25 258 K
17-Mar-17 1024.00 1057.95 1024.00 1044.00 857 K
16-Mar-17 1021.50 1037.45 1021.50 1030.25 404 K
15-Mar-17 1020.90 1028.25 1017.85 1020.05 413 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.