Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 312.25 7.15/ 2.34% 305.1 0.536135 1996.83 K IGL Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Indraprastha Gas Ltd.

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 2750 1.35 /313.60 7.50 / 2.45 5357.00 K / 6.27 2519.00 / 171.15 320.00 / 374 1531.75 K / -1.241 300.00 / 59 1072.50 K / -17.373

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 301.80 321.65 318.74 250.37 196.53 167.11
Price Gain 10.45 -9.400 -6.490 61.88 115.72 145.14
Price Gain % 3.46 -2.922 -2.036 24.72 58.88 86.85
Period High 315.70 325.45 325.60 325.60 325.60 325.60
High On 24-Nov-17 13-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17
Period Low 297.30 290.60 290.60 243.70 193.56 161.39
Low date 22-Nov-17 16-Nov-17 16-Nov-17 29-Aug-17 25-May-17 05-Dec-16

Moving Average of Indraprastha Gas Ltd.

Current Share Price 312.25
Three Days 308.10
Five Days 307.84
Ten Days 307.29
Fifteen Days 309.30
Twenty Two Days 311.82
Thirty Days 311.66
Fifty Days 304.06
Hundred Days 273.04
Two Hundred Days 240.37

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
24-Nov-17 307.00 315.70 303.60 312.25 2771 K
23-Nov-17 307.80 309.00 303.30 305.10 1159 K
22-Nov-17 312.35 312.35 297.30 306.95 3919 K
21-Nov-17 306.00 311.00 304.65 310.05 1287 K
20-Nov-17 302.20 307.00 301.10 304.85 1629 K
17-Nov-17 302.50 304.75 297.15 301.80 1534 K
16-Nov-17 305.00 305.80 290.60 299.60 2843 K
15-Nov-17 315.90 315.90 302.10 303.75 1756 K
14-Nov-17 316.20 319.00 312.00 314.15 1358 K
13-Nov-17 322.90 325.45 311.10 314.40 1375 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.