Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Gas Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 1057.7 1.20/ 0.114% 1056.5 0.637967 437.32 K IGL Yes, F&O list

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1100 7.00 /1064.70 7.15 / 0.676 2209.90 K / NA 1397.00 / -23.828 1080.00 / 294 249.45 K / 75.30 1000.00 / 70 176.55 K / -78.361

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1058.85 1032.15 1023.65 962.05 860.00 572.00
Price Gain -1.150 25.55 34.05 95.65 197.70 485.70
Price Gain % -0.109 2.48 3.33 9.94 22.99 84.91
Period High 1084.40 1084.40 1084.40 1084.40 1084.40 1084.40
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 1044.00 1002.90 990.25 932.40 793.20 555.10
Low date 26-Apr-17 17-Apr-17 07-Apr-17 01-Feb-17 09-Nov-16 06-Jun-16

Moving Average of Indraprastha Gas Ltd.

Current Share Price 1057.70
Three Days 1059.40
Five Days 1059.42
Ten Days 1059.52
Fifteen Days 1045.89
Twenty Two Days 1035.01
Thirty Days 1031.31
Fifty Days 1033.98
Hundred Days 978.11
Two Hundred Days 870.32

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
28-Apr-17 1066.95 1079.00 1053.00 1057.70 304 K
27-Apr-17 1062.90 1074.30 1046.00 1056.50 395 K
26-Apr-17 1061.50 1084.40 1044.00 1064.00 739 K
25-Apr-17 1057.00 1068.00 1055.30 1061.10 340 K
24-Apr-17 1061.00 1069.10 1055.00 1057.80 200 K
21-Apr-17 1072.90 1075.35 1051.00 1058.85 336 K
20-Apr-17 1067.50 1084.05 1056.00 1068.25 544 K
19-Apr-17 1047.90 1063.60 1042.60 1060.35 315 K
18-Apr-17 1072.00 1074.10 1041.25 1047.70 711 K
17-Apr-17 1032.00 1067.05 1002.90 1062.95 631 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.