Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indraprastha Gas Ltd.Integrated with Charts ; Price Rise with High Volume, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Indraprastha Gas (IGL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
GAS 1277.5 3.15/ 0.247% 1274.35 0.537779 485.30 K IGL Yes, F&O list

Future & Option of Indraprastha Gas Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 550 5.80 /1283.30 3.95 / 0.309 976.80 K / 3.26 1219.00 / 10.72 1300.00 / 214 285.10 K / 2.57 1260.00 / 18 721.95 K / 185.13

High/Lows & Performance of Indraprastha Gas Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1215.50 1180.25 1128.60 1002.55 1037.90 691.65
Price Gain 62.00 97.25 148.90 274.95 239.60 585.85
Price Gain % 5.10 8.24 13.19 27.43 23.09 84.70
Period High 1318.85 1318.85 1318.85 1318.85 1318.85 1318.85
High On 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17
Period Low 1220.00 1161.50 1115.00 966.80 966.80 687.45
Low date 14-Aug-17 11-Aug-17 21-Jul-17 23-May-17 23-May-17 19-Aug-16

Moving Average of Indraprastha Gas Ltd.

Current Share Price 1277.50
Three Days 1275.40
Five Days 1267.47
Ten Days 1238.43
Fifteen Days 1220.36
Twenty Two Days 1194.53
Thirty Days 1172.80
Fifty Days 1131.86
Hundred Days 1082.35
Two Hundred Days 1008.14

Share Price History of Indraprastha Gas Ltd.

Date Open High Low Close Volume
18-Aug-17 1274.35 1288.95 1261.00 1277.50 318 K
17-Aug-17 1275.95 1297.95 1271.40 1274.35 315 K
16-Aug-17 1310.00 1318.85 1267.50 1274.35 548 K
14-Aug-17 1239.40 1305.65 1220.00 1295.65 1319 K
11-Aug-17 1200.00 1231.25 1161.50 1215.50 763 K
10-Aug-17 1228.00 1247.50 1201.00 1214.20 381 K
09-Aug-17 1225.00 1282.50 1221.95 1231.00 894 K
08-Aug-17 1200.15 1232.50 1170.85 1225.10 464 K
07-Aug-17 1186.00 1214.30 1185.00 1196.40 404 K
04-Aug-17 1182.00 1190.00 1174.50 1180.25 166 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.