Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Petronet Ltd.Integrated with Charts ; Double top, Abandoned baby bearish, Three inside up, Dark cloud cover, Doji, Evening doji star, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
GAS 149.40 -0.200  / -0.134% 149.60 0.487 335.60 K GSPL 532702 BSE Midcap

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.85 156.55 151.60 157.85 135.10 132.10
Price Gain 0.550 -7.150 -2.200 -8.450 14.30 17.30
Price Gain in % 0.369 -4.567 -1.451 -5.353 10.58 13.10
Period's High 152.80 160.40 160.40 172.80 172.80 172.80
High On 07/12/2016 30/11/2016 30/11/2016 27/10/2016 27/10/2016 27/10/2016
Period's Low 147.95 145.70 145.70 143.95 127.05 120.10
Low On 05/12/2016 01/12/2016 01/12/2016 09/11/2016 20/07/2016 15/03/2016

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 149.40
Three Days 149.23
Five Days 149.35
Ten Days 150.74
Fifteen Days 152.06
Twenty Two Days 152.04
Thirty Days 153.00
Fifty Days 154.49
Hundred Days 148.52
Two Hundred Days 141.68

Share Price History of Gujarat State Petronet Ltd.

Date High Low Open Close Volume
09/12/2016 151.0 148.7 148.9 149.4 96266
08/12/2016 151.25 148.8 149.85 149.6 140681
07/12/2016 152.8 148.0 150.9 148.7 225594
06/12/2016 152.2 148.7 148.7 150.35 381610
05/12/2016 151.45 147.95 148.55 148.7 206453
02/12/2016 150.9 147.7 147.7 148.85 1660967
01/12/2016 158.45 145.7 156.8 147.6 457840
30/11/2016 160.4 155.0 156.85 156.9 850056
29/11/2016 155.9 153.45 153.65 153.9 41159
28/11/2016 159.75 153.0 155.0 153.45 95529
25/11/2016 158.6 155.15 155.25 156.55 64719
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.