View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Gujarat State Petronet Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index | Futures and options |
| GAS | 61.05 | -1.10 / -1.77% | 62.15 | 539765.00 | GSPL | 532702 | BSE Midcap | Yes F&O list |
|
| | High/Lows & Performance of Gujarat State Petronet Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 61.65 | 65.85 | 68.95 | 69.55 | 72.30 | 63.00 | | Price Gain | -0.60 | -4.80 | -7.90 | -8.50 | -11.25 | -1.95 | | Price Gain in % | -0.97 | -7.29 | -11.46 | -12.22 | -15.56 | -3.10 | | Period's High | 63.60 | 67.25 | 70.25 | 73.20 | 81.80 | 86.80 | | High On | 17/05/2013 | 09/05/2013 | 26/04/2013 | 02/04/2013 | 07/01/2013 | 08/10/2012 | | Period's Low | 60.85 | 60.80 | 60.80 | 60.75 | 60.75 | 60.75 | | Low On | 22/05/2013 | 15/05/2013 | 15/05/2013 | 21/03/2013 | 21/03/2013 | 21/03/2013 | |
One Month Chart for Gujarat State Petronet Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Gujarat State Petronet Ltd. |
|---|
| Current Share Price | 61.05 | | Three Days | 61.80 | | Five Days | 62.02 | | Ten Days | 62.76 | | Fifteen Days | 63.82 | | Twenty Two Days | 65.20 | | Thirty Days | 65.84 | | Fifty Days | 65.98 | | Hundred Days | 69.59 | | Two Hundred Days | 72.73 | | | Share Price History of Gujarat State Petronet Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 22/05/2013 | 62.4 | 60.85 | 62.4 | 61.05 | 595947 | | 21/05/2013 | 63.5 | 61.7 | 62.55 | 62.15 | 551289 | | 20/05/2013 | 63.5 | 62.0 | 62.3 | 62.2 | 388405 | | 17/05/2013 | 63.6 | 61.8 | 61.8 | 62.55 | 610650 | | 16/05/2013 | 62.9 | 61.0 | 61.0 | 62.15 | 519209 | | 15/05/2013 | 63.75 | 60.8 | 62.7 | 61.65 | 1161671 | | 14/05/2013 | 63.45 | 62.65 | 63.05 | 62.8 | 444172 | | 13/05/2013 | 66.0 | 62.8 | 66.0 | 62.95 | 272395 | | 10/05/2013 | 65.9 | 64.4 | 65.5 | 64.6 | 367434 | | 09/05/2013 | 67.25 | 65.4 | 66.4 | 65.5 | 1244685 | | 08/05/2013 | 67.3 | 65.45 | 65.45 | 65.85 | 1009694 | | |
| |
Three Month Chart for Gujarat State Petronet Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
