Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Petronet Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Three white soldiers, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 193.35 7.70/ 4.15% 185.65 0.602716 1170.67 K GSPL

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.15 159.55 159.95 155.40 159.15 141.50
Price Gain 21.20 33.80 33.40 37.95 34.20 51.85
Price Gain % 12.31 21.18 20.88 24.42 21.49 36.64
Period High 200.70 200.70 200.70 200.70 200.70 200.70
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 171.30 158.70 157.25 151.10 127.05 127.05
Low date 19-Apr-17 10-Apr-17 23-Mar-17 31-Jan-17 27-Dec-16 27-Dec-16

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 193.35
Three Days 186.40
Five Days 181.49
Ten Days 172.75
Fifteen Days 169.07
Twenty Two Days 166.42
Thirty Days 164.84
Fifty Days 163.51
Hundred Days 154.73
Two Hundred Days 150.88

Share Price History of Gujarat State Petronet Ltd.

Date Open High Low Close Volume
21-Apr-17 186.90 200.70 183.30 193.35 2508 K
20-Apr-17 182.40 186.55 180.65 185.65 1057 K
19-Apr-17 173.40 181.90 171.30 180.20 1798 K
18-Apr-17 175.05 176.35 172.10 173.75 576 K
17-Apr-17 175.00 179.70 172.80 174.50 2641 K
13-Apr-17 165.05 173.50 162.70 172.15 2826 K
12-Apr-17 163.00 167.40 161.20 165.75 914 K
11-Apr-17 159.55 164.00 159.50 163.35 437 K
10-Apr-17 159.10 160.75 158.70 159.25 119 K
07-Apr-17 159.00 162.90 158.80 159.55 580 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.