Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Petronet Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 183.0 2.50/ 1.39% 180.5 0.889716 712.60 K GSPL

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.15 168.40 158.90 196.60 152.85 131.45
Price Gain 11.85 14.60 24.10 -13.600 30.15 51.55
Price Gain % 6.92 8.67 15.17 -6.918 19.73 39.22
Period High 184.50 184.50 184.50 198.00 204.30 204.30
High On 25-Jul-17 25-Jul-17 25-Jul-17 26-Apr-17 24-Apr-17 24-Apr-17
Period Low 170.50 164.50 154.75 154.75 151.10 127.05
Low date 21-Jul-17 13-Jul-17 10-Jul-17 10-Jul-17 31-Jan-17 27-Dec-16

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 183.00
Three Days 179.25
Five Days 177.07
Ten Days 172.37
Fifteen Days 172.62
Twenty Two Days 172.08
Thirty Days 170.36
Fifty Days 171.49
Hundred Days 170.52
Two Hundred Days 161.15

Share Price History of Gujarat State Petronet Ltd.

Date Open High Low Close Volume
25-Jul-17 181.90 184.50 179.30 183.00 659 K
24-Jul-17 174.60 184.40 173.70 180.50 1660 K
21-Jul-17 172.70 175.50 170.50 174.25 210 K
20-Jul-17 175.55 175.55 171.50 172.90 2284 K
19-Jul-17 171.45 180.00 170.50 174.70 1637 K
18-Jul-17 168.45 173.10 167.25 171.15 803 K
17-Jul-17 166.45 171.15 166.45 169.00 524 K
14-Jul-17 166.45 169.10 165.40 166.35 355 K
13-Jul-17 166.55 168.45 164.50 166.35 623 K
12-Jul-17 168.10 171.85 165.05 165.50 1361 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.