Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 207.95 0.050/ 0.024% 207.9 0.743232 1126.27 K GSPL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gujarat State Petronet Ltd.

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 207.80 212.85 212.25 193.10 172.60 155.20
Price Gain 0.150 -4.900 -4.300 14.85 35.35 52.75
Price Gain % 0.072 -2.302 -2.026 7.69 20.48 33.99
Period High 214.25 219.80 223.00 223.00 223.00 223.00
High On 21-Nov-17 14-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 205.80 205.75 197.00 185.45 154.75 127.05
Low date 21-Nov-17 16-Nov-17 31-Oct-17 06-Sep-17 10-Jul-17 27-Dec-16

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 207.95
Three Days 208.65
Five Days 208.49
Ten Days 209.62
Fifteen Days 210.77
Twenty Two Days 209.99
Thirty Days 208.37
Fifty Days 204.03
Hundred Days 194.04
Two Hundred Days 181.38

Share Price History of Gujarat State Petronet Ltd.

Date Open High Low Close Volume
24-Nov-17 210.00 210.75 207.10 207.95 345 K
23-Nov-17 210.80 213.00 206.70 207.90 791 K
22-Nov-17 209.10 212.00 206.05 210.10 800 K
21-Nov-17 210.90 214.25 205.80 207.65 956 K
20-Nov-17 209.70 211.70 208.50 208.85 1215 K
17-Nov-17 209.50 211.45 207.10 207.80 822 K
16-Nov-17 211.00 213.40 205.75 207.40 525 K
15-Nov-17 216.25 218.35 208.55 209.95 2157 K
14-Nov-17 217.35 219.80 207.55 213.95 1681 K
13-Nov-17 213.00 216.00 208.20 214.65 1034 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.