Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 211.1 -3.000/ -1.401% 214.1 0.856116 787.37 K GSPL

Key Technical data of Gujarat State Petronet Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.02 32.52 -77.372 -0.103 232.39 213.09 206.34 216.58 206.03

Key Financial data of Gujarat State Petronet Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
12070.32 3.14 18.38 56.38 153.17 2.68 10.00 0.000 8.88 0.000 79.77 1.71 13.38 0.950 737.79 48.33 5841.87 -60.610

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.20 223.00 203.35 203.30 174.70 155.20
Price Gain -10.100 -11.900 7.75 7.80 36.40 55.90
Price Gain % -4.566 -5.336 3.81 3.84 20.84 36.02
Period High 224.30 227.00 235.80 235.80 235.80 235.80
High On 16-Jan-18 08-Jan-18 22-Dec-17 22-Dec-17 22-Dec-17 22-Dec-17
Period Low 206.45 206.45 202.90 197.00 170.50 151.10
Low date 19-Jan-18 19-Jan-18 20-Dec-17 31-Oct-17 21-Jul-17 31-Jan-17

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 211.10
Three Days 215.52
Five Days 216.26
Ten Days 218.14
Fifteen Days 219.44
Twenty Two Days 219.34
Thirty Days 215.44
Fifty Days 212.52
Hundred Days 206.34
Two Hundred Days 191.54

Share Price History of Gujarat State Petronet Ltd.

Date Open High Low Close Volume
19-Jan-18 215.30 217.00 206.45 211.10 592 K
18-Jan-18 221.00 222.80 212.70 214.10 359 K
17-Jan-18 216.00 222.80 215.70 221.35 811 K
16-Jan-18 216.00 224.30 213.25 215.75 957 K
15-Jan-18 220.05 223.00 214.80 219.00 414 K
12-Jan-18 220.80 224.00 218.00 221.20 559 K
11-Jan-18 219.80 222.35 218.10 220.25 462 K
10-Jan-18 218.50 225.80 217.10 218.10 813 K
09-Jan-18 221.30 224.25 214.50 218.45 424 K
08-Jan-18 225.50 227.00 221.50 222.15 233 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.