Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Petronet Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 165.75 7.45/ 4.71% 158.3 0.670595 628.30 K GSPL

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.95 160.40 154.45 135.95 148.65 132.65
Price Gain 5.80 5.35 11.30 29.80 17.10 33.10
Price Gain % 3.63 3.34 7.32 21.92 11.50 24.95
Period High 169.95 169.95 169.95 170.40 172.80 172.80
High On 28-Mar-17 28-Mar-17 28-Mar-17 14-Feb-17 27-Oct-16 27-Oct-16
Period Low 157.25 157.25 152.70 133.80 127.05 127.05
Low date 23-Mar-17 23-Mar-17 01-Mar-17 29-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 165.75
Three Days 160.80
Five Days 159.91
Ten Days 160.05
Fifteen Days 160.27
Twenty Two Days 159.50
Thirty Days 160.43
Fifty Days 158.22
Hundred Days 152.21
Two Hundred Days 148.15

Share Price History of Gujarat State Petronet Ltd.

Date Open High Low Close Volume
28-Mar-17 159.30 169.95 157.50 165.75 1208 K
27-Mar-17 159.50 159.50 157.55 158.30 448 K
24-Mar-17 161.30 163.50 158.00 158.35 1356 K
23-Mar-17 159.00 162.00 157.25 158.85 708 K
22-Mar-17 159.00 160.10 158.00 158.30 718 K
21-Mar-17 161.40 161.90 158.75 159.95 673 K
20-Mar-17 163.80 164.90 158.85 159.90 497 K
17-Mar-17 160.15 161.95 159.20 160.60 1021 K
16-Mar-17 161.00 162.25 158.25 159.05 767 K
15-Mar-17 160.90 162.25 159.35 161.45 143 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.