Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Petronet Ltd.Integrated with Charts ; Channel rectangle, Bearish harami, Three black crows, Double Top, Bullish harami, Weekly Bearish engulfing, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 157.4 -0.600/ -0.380% 158.0 0.723499 668.22 K GSPL

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.20 165.60 157.55 154.70 146.20 128.35
Price Gain -7.800 -8.200 -0.150 2.70 11.20 29.05
Price Gain % -4.722 -4.952 -0.095 1.75 7.66 22.63
Period High 165.90 170.40 170.40 170.40 172.80 172.80
High On 17-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 27-Oct-16 27-Oct-16
Period Low 156.00 156.00 151.10 127.05 127.05 120.10
Low date 23-Feb-17 23-Feb-17 31-Jan-17 27-Dec-16 27-Dec-16 15-Mar-16

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 157.40
Three Days 158.27
Five Days 160.51
Ten Days 162.43
Fifteen Days 162.43
Twenty Two Days 159.96
Thirty Days 156.63
Fifty Days 149.34
Hundred Days 151.80
Two Hundred Days 145.65

Share Price History of Gujarat State Petronet Ltd.

Date High Low Open Close Volume
23/02/2017 160.8 156.0 159.3 157.4 553676
22/02/2017 162.6 157.2 160.05 158.0 1747193
21/02/2017 164.45 159.0 163.6 159.4 364248
20/02/2017 165.8 162.7 165.0 163.55 215797
17/02/2017 165.9 163.35 165.05 164.2 65763
16/02/2017 166.3 163.2 163.2 165.2 145535
15/02/2017 167.3 161.5 167.3 162.9 1907493
14/02/2017 170.4 163.6 163.6 167.3 747137
13/02/2017 165.8 163.0 164.05 163.5 90810
10/02/2017 167.8 162.2 167.8 162.85 111142
09/02/2017 167.25 164.9 167.25 165.6 140609
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.