Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Petronet Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, 50 Days SMA Crossover, Dark cloud cover, Spinning top, Double Bottom, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 170.0 -3.950/ -2.271% 173.95 0.765138 542.14 K GSPL

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.00 173.25 189.55 157.40 156.55 133.60
Price Gain -4.000 -3.250 -19.550 12.60 13.45 36.40
Price Gain % -2.299 -1.876 -10.314 8.01 8.59 27.25
Period High 175.95 178.75 190.85 204.30 204.30 204.30
High On 22-May-17 16-May-17 27-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 169.50 169.50 169.45 151.25 127.05 127.05
Low date 26-May-17 26-May-17 09-May-17 27-Feb-17 27-Dec-16 27-Dec-16

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 170.00
Three Days 172.18
Five Days 172.34
Ten Days 173.18
Fifteen Days 173.70
Twenty Two Days 176.94
Thirty Days 178.94
Fifty Days 171.82
Hundred Days 162.89
Two Hundred Days 156.42

Share Price History of Gujarat State Petronet Ltd.

Date Open High Low Close Volume
26-May-17 175.25 175.25 169.50 170.00 317 K
25-May-17 173.45 175.80 171.10 173.95 283 K
24-May-17 173.00 174.80 169.80 172.60 141 K
23-May-17 174.00 175.35 169.85 171.40 251 K
22-May-17 174.95 175.95 171.80 173.75 234 K
19-May-17 174.30 176.00 171.10 174.00 470 K
18-May-17 170.20 174.80 169.50 172.60 667 K
17-May-17 174.00 176.80 170.80 171.35 292 K
16-May-17 178.00 178.75 173.90 175.45 266 K
15-May-17 174.50 177.55 172.50 176.75 211 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.