Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Petronet Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish engulfing, Overbought By Fast Stochatic, Doji, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 203.75 6.40/ 3.24% 197.35 0.900732 911.50 K GSPL

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 198.80 187.15 184.35 164.40 160.60 150.20
Price Gain 4.95 16.60 19.40 39.35 43.15 53.55
Price Gain % 2.49 8.87 10.52 23.94 26.87 35.65
Period High 205.00 205.00 205.00 205.00 205.00 205.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 194.55 185.45 183.10 154.75 154.75 127.05
Low date 15-Sep-17 06-Sep-17 21-Aug-17 10-Jul-17 10-Jul-17 27-Dec-16

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 203.75
Three Days 199.15
Five Days 198.45
Ten Days 196.32
Fifteen Days 193.96
Twenty Two Days 193.16
Thirty Days 190.61
Fifty Days 185.84
Hundred Days 179.51
Two Hundred Days 167.72

Share Price History of Gujarat State Petronet Ltd.

Date Open High Low Close Volume
19-Sep-17 198.00 205.00 198.00 203.75 1804 K
18-Sep-17 197.00 198.45 196.15 197.35 297 K
15-Sep-17 196.30 198.70 194.55 196.35 464 K
14-Sep-17 199.00 201.80 195.40 196.35 1071 K
13-Sep-17 199.85 201.05 196.40 198.45 1295 K
12-Sep-17 198.00 201.80 196.65 198.80 1381 K
11-Sep-17 192.30 199.00 192.30 196.90 854 K
08-Sep-17 191.70 196.50 190.65 193.30 924 K
07-Sep-17 193.00 194.60 192.00 192.40 1442 K
06-Sep-17 186.20 190.40 185.45 189.55 1085 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.