Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Petronet Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
GAS 155.20 1.10  / 0.714% 154.10 0.709 559.99 K GSPL 532702 BSE Midcap

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.30 139.60 143.00 157.90 128.55 139.25
Price Gain 15.90 15.60 12.20 -2.700 26.65 15.95
Price Gain in % 11.41 11.17 8.53 -1.710 20.73 11.45
Period's High 158.30 158.30 158.30 172.80 172.80 172.80
High On 19/01/2017 19/01/2017 19/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 135.55 135.55 127.05 127.05 127.05 120.10
Low On 16/01/2017 16/01/2017 27/12/2016 27/12/2016 27/12/2016 15/03/2016

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 155.20
Three Days 151.40
Five Days 145.50
Ten Days 141.50
Fifteen Days 140.97
Twenty Two Days 139.16
Thirty Days 140.97
Fifty Days 145.46
Hundred Days 149.74
Two Hundred Days 143.07

Share Price History of Gujarat State Petronet Ltd.

Date High Low Open Close Volume
19/01/2017 158.3 151.0 153.65 155.2 980837
18/01/2017 158.0 146.85 146.85 154.1 3019440
17/01/2017 146.3 136.9 137.2 144.9 1603337
16/01/2017 138.45 135.55 138.45 136.25 336939
13/01/2017 141.5 136.6 139.35 137.05 785943
12/01/2017 141.3 137.0 137.0 139.3 471757
11/01/2017 138.4 136.05 136.75 136.7 186112
10/01/2017 139.0 136.0 138.95 136.65 145409
09/01/2017 139.8 136.85 139.8 137.45 89216
06/01/2017 141.85 136.2 141.5 137.4 240064
05/01/2017 141.5 139.0 140.95 139.6 162108
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.