Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat State Petronet Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three inside up, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 163.4 4.50/ 2.83% 158.9 0.63107 389.24 K GSPL

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.95 165.05 170.00 158.30 135.35 133.80
Price Gain -4.550 -1.650 -6.600 5.10 28.05 29.60
Price Gain % -2.709 -1.000 -3.882 3.22 20.72 22.12
Period High 167.95 171.80 181.40 204.30 204.30 204.30
High On 21-Jun-17 16-Jun-17 02-Jun-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 156.10 156.10 156.10 156.10 133.00 127.05
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 28-Dec-16 27-Dec-16

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 163.40
Three Days 160.82
Five Days 163.11
Ten Days 164.74
Fifteen Days 167.24
Twenty Two Days 169.36
Thirty Days 170.36
Fifty Days 175.04
Hundred Days 167.98
Two Hundred Days 159.04

Share Price History of Gujarat State Petronet Ltd.

Date Open High Low Close Volume
27-Jun-17 158.05 164.50 156.10 163.40 368 K
23-Jun-17 160.45 161.00 157.60 158.90 179 K
22-Jun-17 165.60 166.80 158.50 160.15 600 K
21-Jun-17 167.95 167.95 164.10 165.15 200 K
20-Jun-17 166.00 168.35 165.20 167.95 291 K
19-Jun-17 170.05 171.60 163.80 164.40 962 K
16-Jun-17 167.20 171.80 167.20 169.95 404 K
15-Jun-17 165.60 167.65 163.70 166.90 128 K
14-Jun-17 165.40 166.30 163.20 165.55 273 K
13-Jun-17 168.95 170.70 164.50 165.05 422 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.