Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Fluorochemicals Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Fluorochemicals (GUJFLUORO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 747.55 0.850/ 0.114% 746.7 1.542 83.33 K GUJFLUORO

High/Lows & Performance of Gujarat Fluorochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 744.55 786.55 795.05 686.05 488.15 592.80
Price Gain 3.00 -39.000 -47.500 61.50 259.40 154.75
Price Gain % 0.403 -4.958 -5.974 8.96 53.14 26.10
Period High 780.00 825.00 829.50 866.00 866.00 866.00
High On 17-Aug-17 08-Aug-17 19-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 735.00 733.80 733.80 637.50 488.05 436.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 25-May-17 20-Feb-17 09-Nov-16

Moving Average of Gujarat Fluorochemicals Ltd.

Current Share Price 747.55
Three Days 748.97
Five Days 747.89
Ten Days 765.68
Fifteen Days 770.57
Twenty Two Days 776.83
Thirty Days 788.67
Fifty Days 759.70
Hundred Days 736.25
Two Hundred Days 619.62

Share Price History of Gujarat Fluorochemicals Ltd.

Date Open High Low Close Volume
18-Aug-17 746.50 758.95 735.00 747.55 60339
17-Aug-17 767.00 780.00 741.80 746.70 162 K
16-Aug-17 753.75 759.00 745.00 752.65 47119
14-Aug-17 745.50 765.00 740.30 748.00 38645
11-Aug-17 742.00 768.80 733.80 744.55 73666
10-Aug-17 783.90 794.00 740.00 753.65 105 K
09-Aug-17 780.40 812.85 767.00 782.65 94318
08-Aug-17 819.00 825.00 771.20 781.15 83658
07-Aug-17 794.80 823.20 792.10 813.35 103 K
04-Aug-17 781.15 790.95 770.45 786.55 47244
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.