Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Fluorochemicals Ltd.Integrated with Charts ; Inverted hammer structure, Weekly Spinning top, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Fluorochemicals (GUJFLUORO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 508.65 -5.900/ -1.147% 514.55 1.41764 42.68 K GUJFLUORO

High/Lows & Performance of Gujarat Fluorochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 484.80 495.35 481.45 489.40 589.80 445.95
Price Gain 23.85 13.30 27.20 19.25 -81.150 62.70
Price Gain % 4.92 2.68 5.65 3.93 -13.759 14.06
Period High 520.00 520.00 520.00 520.00 613.75 666.00
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 02-Sep-16 27-Jul-16
Period Low 482.55 482.55 465.00 456.85 436.00 421.00
Low date 17-Feb-17 17-Feb-17 08-Feb-17 27-Dec-16 09-Nov-16 24-Feb-16

Moving Average of Gujarat Fluorochemicals Ltd.

Current Share Price 508.65
Three Days 511.02
Five Days 504.31
Ten Days 498.13
Fifteen Days 492.60
Twenty Two Days 489.49
Thirty Days 486.46
Fifty Days 481.92
Hundred Days 494.14
Two Hundred Days 522.50

Share Price History of Gujarat Fluorochemicals Ltd.

Date High Low Open Close Volume
23/02/2017 516.9 505.2 512.05 508.65 32716
22/02/2017 519.0 501.05 509.05 514.55 64219
21/02/2017 520.0 498.15 501.95 509.85 63349
20/02/2017 501.95 488.05 488.05 500.35 31386
17/02/2017 495.9 482.55 487.45 488.15 41113
16/02/2017 489.95 484.1 484.1 484.8 9610
15/02/2017 506.85 485.1 498.0 485.6 23704
14/02/2017 511.9 498.0 504.9 501.9 19964
13/02/2017 513.7 484.5 488.0 500.9 116807
10/02/2017 499.0 485.0 498.9 486.55 53775
09/02/2017 505.0 466.45 474.0 495.35 84658
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.