Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Fluorochemicals (GUJFLUORO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 847.75 -1.600/ -0.188% 849.35 1.72083 155.39 K GUJFLUORO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gujarat Fluorochemicals Ltd.

High/Lows & Performance of Gujarat Fluorochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 879.70 881.05 735.45 734.60 646.00 487.30
Price Gain -31.950 -33.300 112.30 113.15 201.75 360.45
Price Gain % -3.632 -3.780 15.27 15.40 31.23 73.97
Period High 885.00 910.00 959.70 959.70 959.70 959.70
High On 20-Nov-17 13-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 840.25 840.25 732.00 667.00 637.50 456.85
Low date 22-Nov-17 22-Nov-17 25-Oct-17 25-Sep-17 25-May-17 27-Dec-16

Moving Average of Gujarat Fluorochemicals Ltd.

Current Share Price 847.75
Three Days 847.63
Five Days 854.65
Ten Days 866.04
Fifteen Days 871.01
Twenty Two Days 879.99
Thirty Days 837.58
Fifty Days 783.86
Hundred Days 774.62
Two Hundred Days 714.87

Share Price History of Gujarat Fluorochemicals Ltd.

Date Open High Low Close Volume
24-Nov-17 850.50 859.00 844.55 847.75 25388
23-Nov-17 846.00 864.00 844.85 849.35 35113
22-Nov-17 872.85 872.85 840.25 845.80 43636
21-Nov-17 870.05 878.00 855.10 860.60 42537
20-Nov-17 885.00 885.00 865.00 869.75 54179
17-Nov-17 876.00 898.00 870.00 879.70 55314
16-Nov-17 884.80 884.80 865.00 869.35 25497
15-Nov-17 881.50 886.25 860.85 876.20 34142
14-Nov-17 880.00 887.60 872.00 881.40 37898
13-Nov-17 888.30 910.00 872.05 880.45 86789
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.