Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Fluorochemicals Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Fluorochemicals (GUJFLUORO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 710.25 0.550/ 0.077% 709.7 1.69586 69.85 K GUJFLUORO

High/Lows & Performance of Gujarat Fluorochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 717.25 714.45 747.55 700.35 617.10 539.25
Price Gain -7.000 -4.200 -37.300 9.90 93.15 171.00
Price Gain % -0.976 -0.588 -4.990 1.41 15.09 31.71
Period High 725.05 730.00 765.55 866.00 866.00 866.00
High On 18-Sep-17 06-Sep-17 21-Aug-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 702.70 702.00 697.55 673.00 593.60 436.00
Low date 18-Sep-17 06-Sep-17 22-Aug-17 28-Jun-17 21-Mar-17 09-Nov-16

Moving Average of Gujarat Fluorochemicals Ltd.

Current Share Price 710.25
Three Days 710.15
Five Days 710.58
Ten Days 713.33
Fifteen Days 716.42
Twenty Two Days 724.84
Thirty Days 735.64
Fifty Days 760.43
Hundred Days 736.68
Two Hundred Days 643.12

Share Price History of Gujarat Fluorochemicals Ltd.

Date Open High Low Close Volume
19-Sep-17 718.95 719.00 706.00 710.25 77022
18-Sep-17 715.20 725.05 702.70 709.70 73184
15-Sep-17 719.00 723.00 706.00 710.50 44829
14-Sep-17 710.30 724.25 709.95 714.15 25662
13-Sep-17 718.30 723.35 703.20 708.30 22139
12-Sep-17 720.95 727.95 714.00 717.25 72598
11-Sep-17 719.35 724.90 712.00 718.25 77708
08-Sep-17 716.00 725.00 710.00 711.30 28490
07-Sep-17 724.90 726.90 711.00 713.85 35319
06-Sep-17 715.00 730.00 702.00 719.75 44469
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.