Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Fluorochemicals Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Fluorochemicals (GUJFLUORO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
GAS 477.10 0.750  / 0.157% 476.35 1.61 29.45 K GUJFLUORO 500173 BSE Midcap

High/Lows & Performance of Gujarat Fluorochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 489.05 488.00 494.55 601.60 495.95 586.25
Price Gain -11.950 -10.900 -17.450 -124.500 -18.850 -109.150
Price Gain in % -2.444 -2.234 -3.528 -20.695 -3.801 -18.618
Period's High 493.55 499.00 548.00 610.00 666.00 666.00
High On 30/11/2016 29/11/2016 10/11/2016 07/09/2016 27/07/2016 27/07/2016
Period's Low 475.00 475.00 436.00 436.00 436.00 400.00
Low On 05/12/2016 05/12/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Gujarat Fluorochemicals Ltd.

Current Share Price 477.10
Three Days 477.23
Five Days 480.32
Ten Days 484.42
Fifteen Days 487.67
Twenty Two Days 494.00
Thirty Days 499.76
Fifty Days 512.90
Hundred Days 549.87
Two Hundred Days 529.17

Share Price History of Gujarat Fluorochemicals Ltd.

Date High Low Open Close Volume
06/12/2016 481.5 475.2 476.0 477.1 8656
05/12/2016 481.15 475.0 481.15 476.35 9729
02/12/2016 483.7 475.0 480.05 478.25 18085
01/12/2016 492.7 480.0 489.95 481.8 14240
30/11/2016 493.55 483.25 493.55 488.1 23135
29/11/2016 499.0 487.0 488.1 489.05 11915
28/11/2016 492.0 481.6 487.05 487.4 6581
25/11/2016 495.0 484.0 491.45 489.5 16253
24/11/2016 491.75 482.0 490.6 487.3 11292
23/11/2016 491.05 485.0 491.05 489.4 7044
22/11/2016 494.3 480.0 488.85 488.0 9825
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.