Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Fluorochemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Three outside down, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Fluorochemicals (GUJFLUORO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 715.8 3.45/ 0.484% 712.35 1.43926 171.42 K GUJFLUORO

High/Lows & Performance of Gujarat Fluorochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 675.65 727.10 634.65 473.15 519.35 559.25
Price Gain 40.15 -11.300 81.15 242.65 196.45 156.55
Price Gain % 5.94 -1.554 12.79 51.28 37.83 27.99
Period High 727.70 742.40 788.90 788.90 788.90 788.90
High On 25-Apr-17 13-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 665.20 660.50 639.45 465.00 436.00 436.00
Low date 19-Apr-17 18-Apr-17 27-Mar-17 08-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Gujarat Fluorochemicals Ltd.

Current Share Price 715.80
Three Days 713.88
Five Days 715.50
Ten Days 714.16
Fifteen Days 724.42
Twenty Two Days 713.00
Thirty Days 683.61
Fifty Days 616.37
Hundred Days 547.33
Two Hundred Days 549.53

Share Price History of Gujarat Fluorochemicals Ltd.

Date Open High Low Close Volume
25-Apr-17 713.00 727.70 708.65 715.80 92161
24-Apr-17 718.00 721.90 708.00 712.35 31608
21-Apr-17 724.15 726.00 710.05 713.50 55686
20-Apr-17 723.00 723.65 709.00 719.85 87156
19-Apr-17 672.00 720.90 665.20 716.00 294 K
18-Apr-17 718.40 729.90 660.50 675.65 135 K
17-Apr-17 730.00 735.00 705.20 711.05 83353
13-Apr-17 724.85 742.40 718.30 730.00 78113
12-Apr-17 729.50 733.95 710.25 720.25 79495
11-Apr-17 746.95 748.70 722.30 727.10 52604
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.