Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Fluorochemicals Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Three outside down, Weekly Three black crows, Dark cloud cover, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Fluorochemicals (GUJFLUORO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 779.7 -12.250/ -1.547% 791.95 1.39912 136.62 K GUJFLUORO

High/Lows & Performance of Gujarat Fluorochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 795.05 826.70 716.15 715.80 473.15 617.05
Price Gain -15.350 -47.000 63.55 63.90 306.55 162.65
Price Gain % -1.931 -5.685 8.87 8.93 64.79 26.36
Period High 829.50 845.95 866.00 866.00 866.00 866.00
High On 19-Jul-17 13-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 775.00 775.00 673.00 637.50 465.00 436.00
Low date 25-Jul-17 25-Jul-17 28-Jun-17 25-May-17 08-Feb-17 09-Nov-16

Moving Average of Gujarat Fluorochemicals Ltd.

Current Share Price 779.70
Three Days 785.98
Five Days 792.32
Ten Days 801.44
Fifteen Days 803.56
Twenty Two Days 775.84
Thirty Days 757.77
Fifty Days 727.16
Hundred Days 703.58
Two Hundred Days 598.64

Share Price History of Gujarat Fluorochemicals Ltd.

Date Open High Low Close Volume
25-Jul-17 792.00 797.80 775.00 779.70 47165
24-Jul-17 790.00 804.95 780.00 791.95 72223
21-Jul-17 797.60 807.70 784.00 786.30 73753
20-Jul-17 808.90 815.00 785.00 796.15 82534
19-Jul-17 795.60 829.50 790.55 807.50 195 K
18-Jul-17 805.45 809.95 790.00 795.05 93439
17-Jul-17 812.95 817.40 792.00 804.00 85094
14-Jul-17 820.60 831.45 800.00 805.60 126 K
13-Jul-17 839.00 845.95 812.35 819.20 75688
12-Jul-17 826.95 842.00 817.00 829.00 106 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.