Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Fluorochemicals Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Fluorochemicals (GUJFLUORO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 678.35 32.35/ 5.01% 646.0 1.46354 107.17 K GUJFLUORO

High/Lows & Performance of Gujarat Fluorochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 686.05 727.00 715.80 508.65 489.50 500.50
Price Gain -7.700 -48.650 -37.450 169.70 188.85 177.85
Price Gain % -1.122 -6.692 -5.232 33.36 38.58 35.53
Period High 695.80 732.70 816.00 816.00 816.00 816.00
High On 22-May-17 12-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 637.50 637.50 637.50 499.10 456.85 436.00
Low date 25-May-17 25-May-17 25-May-17 27-Feb-17 27-Dec-16 09-Nov-16

Moving Average of Gujarat Fluorochemicals Ltd.

Current Share Price 678.35
Three Days 659.45
Five Days 665.01
Ten Days 684.94
Fifteen Days 706.15
Twenty Two Days 719.28
Thirty Days 717.43
Fifty Days 700.54
Hundred Days 597.91
Two Hundred Days 565.39

Share Price History of Gujarat Fluorochemicals Ltd.

Date Open High Low Close Volume
25-May-17 656.00 689.80 637.50 678.35 45931
24-May-17 664.90 664.95 638.85 646.00 31468
23-May-17 674.95 675.70 643.85 654.00 72349
22-May-17 684.95 695.80 667.05 668.85 39627
19-May-17 693.95 695.00 663.10 677.85 51079
18-May-17 695.00 715.00 682.00 686.05 147 K
17-May-17 714.70 714.70 695.00 697.75 55534
16-May-17 727.40 727.40 702.00 707.00 62607
15-May-17 720.25 728.00 696.25 717.80 59585
12-May-17 730.00 732.70 710.05 715.75 80002
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.