Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Fluorochemicals Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Bearish harami, 50 Days SMA Crossover, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Fluorochemicals (GUJFLUORO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
GAS 482.55 7.75  / 1.63% 474.80 1.73 18.02 K GUJFLUORO 500173 BSE Midcap

High/Lows & Performance of Gujarat Fluorochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 478.45 480.75 487.30 532.55 604.40 478.75
Price Gain 4.10 1.80 -4.750 -50.000 -121.850 3.80
Price Gain in % 0.857 0.374 -0.975 -9.389 -20.160 0.794
Period's High 488.50 488.50 490.40 548.00 666.00 666.00
High On 19/01/2017 19/01/2017 20/12/2016 10/11/2016 27/07/2016 27/07/2016
Period's Low 473.10 473.05 456.85 436.00 436.00 400.00
Low On 18/01/2017 06/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Gujarat Fluorochemicals Ltd.

Current Share Price 482.55
Three Days 478.70
Five Days 477.71
Ten Days 477.66
Fifteen Days 476.40
Twenty Two Days 474.00
Thirty Days 476.88
Fifty Days 482.36
Hundred Days 512.04
Two Hundred Days 528.94

Share Price History of Gujarat Fluorochemicals Ltd.

Date High Low Open Close Volume
19/01/2017 488.5 478.0 479.9 482.55 65716
18/01/2017 484.0 473.1 481.5 474.8 14427
17/01/2017 482.0 474.15 476.05 478.75 21799
16/01/2017 483.0 473.65 479.1 474.85 9402
13/01/2017 483.9 476.2 477.85 477.6 3791
12/01/2017 482.35 477.5 477.55 478.45 24039
11/01/2017 485.0 477.0 477.0 478.7 10956
10/01/2017 484.9 476.0 484.85 477.7 7200
09/01/2017 484.95 475.05 477.8 477.25 5198
06/01/2017 484.7 473.05 480.0 475.95 15571
05/01/2017 482.0 473.0 482.0 480.75 48105
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.