Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Fluorochemicals (GUJFLUORO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 888.85 13.10/ 1.50% 875.75 1.64329 70.49 K GUJFLUORO

Key Technical data of Gujarat Fluorochemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.46 46.31 -63.039 -0.378 921.00 874.15 817.92 901.90 872.90

Key Financial data of Gujarat Fluorochemicals Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9768.46 8.07 57.30 10.99 143.25 3.22 1.00 0.000 5.87 0.000 276.29 2.70 6.47 0.264 192.41 10.25 4215.90 -8.030

High/Lows & Performance of Gujarat Fluorochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 892.00 885.65 878.05 714.80 807.50 482.55
Price Gain -3.150 3.20 10.80 174.05 81.35 406.30
Price Gain % -0.353 0.361 1.23 24.35 10.07 84.20
Period High 921.00 921.00 935.00 959.70 959.70 959.70
High On 18-Jan-18 18-Jan-18 29-Dec-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 870.00 870.00 865.00 693.75 667.00 465.00
Low date 19-Jan-18 19-Jan-18 21-Dec-17 23-Oct-17 25-Sep-17 08-Feb-17

Moving Average of Gujarat Fluorochemicals Ltd.

Current Share Price 888.85
Three Days 885.62
Five Days 887.11
Ten Days 892.52
Fifteen Days 892.39
Twenty Two Days 893.26
Thirty Days 890.86
Fifty Days 884.79
Hundred Days 817.92
Two Hundred Days 777.61

Share Price History of Gujarat Fluorochemicals Ltd.

Date Open High Low Close Volume
19-Jan-18 894.85 899.00 870.00 888.85 33577
18-Jan-18 885.00 921.00 870.00 875.75 206 K
17-Jan-18 883.20 895.00 870.00 892.25 38566
16-Jan-18 894.00 900.00 877.00 883.20 153 K
15-Jan-18 899.90 903.90 890.00 895.50 85046
12-Jan-18 900.05 903.75 887.00 892.00 30677
11-Jan-18 899.10 907.95 891.00 897.80 35312
10-Jan-18 903.00 916.00 890.00 894.85 76415
09-Jan-18 902.00 917.00 894.10 905.30 65859
08-Jan-18 888.60 917.00 887.00 899.70 73283
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.