Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Fluorochemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Fluorochemicals (GUJFLUORO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 716.15 -23.700/ -3.203% 739.85 1.57492 81.45 K GUJFLUORO

High/Lows & Performance of Gujarat Fluorochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 686.40 717.40 654.00 606.25 468.20 532.40
Price Gain 29.75 -1.250 62.15 109.90 247.95 183.75
Price Gain % 4.33 -0.174 9.50 18.13 52.96 34.51
Period High 759.00 759.00 759.00 816.00 816.00 816.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 05-May-17 05-May-17 05-May-17
Period Low 679.95 679.95 637.50 605.00 456.85 436.00
Low date 20-Jun-17 20-Jun-17 25-May-17 24-Mar-17 27-Dec-16 09-Nov-16

Moving Average of Gujarat Fluorochemicals Ltd.

Current Share Price 716.15
Three Days 732.03
Five Days 717.22
Ten Days 708.76
Fifteen Days 701.58
Twenty Two Days 694.02
Thirty Days 690.79
Fifty Days 707.85
Hundred Days 643.68
Two Hundred Days 575.09

Share Price History of Gujarat Fluorochemicals Ltd.

Date Open High Low Close Volume
23-Jun-17 740.00 745.70 712.00 716.15 56832
22-Jun-17 744.95 758.00 733.50 739.85 136 K
21-Jun-17 689.65 759.00 685.00 740.10 511 K
20-Jun-17 700.00 704.35 679.95 689.65 38592
19-Jun-17 692.40 714.00 682.85 700.35 55744
16-Jun-17 690.00 698.95 681.00 686.40 39468
15-Jun-17 704.00 712.20 688.60 691.10 47172
14-Jun-17 719.95 723.90 695.15 701.25 29460
13-Jun-17 710.00 724.00 697.00 715.75 56527
12-Jun-17 723.00 724.95 703.30 707.05 30265
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.