Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Fluorochemicals Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Fluorochemicals (GUJFLUORO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 694.75 -14.100/ -1.989% 708.85 1.42809 199.47 K GUJFLUORO

High/Lows & Performance of Gujarat Fluorochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 602.15 590.10 525.65 467.50 521.50 503.75
Price Gain 92.60 104.65 169.10 227.25 173.25 191.00
Price Gain % 15.38 17.73 32.17 48.61 33.22 37.92
Period High 737.15 737.15 737.15 737.15 737.15 737.15
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 603.00 592.10 516.15 461.60 436.00 436.00
Low date 23-Mar-17 16-Mar-17 02-Mar-17 30-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Gujarat Fluorochemicals Ltd.

Current Share Price 694.75
Three Days 689.88
Five Days 662.11
Ten Days 636.06
Fifteen Days 618.60
Twenty Two Days 589.38
Thirty Days 565.34
Fifty Days 532.08
Hundred Days 508.24
Two Hundred Days 532.14

Share Price History of Gujarat Fluorochemicals Ltd.

Date Open High Low Close Volume
29-Mar-17 715.00 737.15 686.30 694.75 224 K
28-Mar-17 671.90 715.95 671.50 708.85 409 K
27-Mar-17 640.70 684.00 639.45 666.05 435 K
24-Mar-17 607.80 640.00 605.00 634.65 275 K
23-Mar-17 605.00 622.80 603.00 606.25 138 K
22-Mar-17 597.00 608.50 597.00 602.15 30252
21-Mar-17 611.60 615.00 593.60 608.90 42871
20-Mar-17 617.15 623.00 608.60 610.35 49467
17-Mar-17 614.90 625.00 607.95 617.10 187 K
16-Mar-17 595.60 615.90 592.10 611.60 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.