Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GAIL (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Double Top on Weekly Charts, Bearish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of GAIL (India) (GAIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
GAS 432.90 -6.750  / -1.535% 439.65 0.824 2096.01 K GAIL 532155 BSE 100 Nifty 50 Yes F&O list

Future & Option of GAIL (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1500 0.950 /433.85 -6.650 / -1.510 7299.00 K / -0.246 2169.00 / -46.942 450.00 / 115 422.50 K / -2.312 430.00 / 53 277.50 K / -7.960

High/Lows & Performance of GAIL (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 417.20 427.00 427.95 395.75 375.70 360.45
Price Gain 15.70 5.90 4.95 37.15 57.20 72.45
Price Gain in % 3.76 1.38 1.16 9.39 15.22 20.10
Period's High 445.40 445.40 456.00 456.00 456.00 456.00
High On 01/12/2016 01/12/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 413.50 401.00 401.00 357.75 357.75 290.30
Low On 28/11/2016 24/11/2016 24/11/2016 29/09/2016 29/09/2016 29/02/2016

Moving Average of GAIL (India) Ltd.

Current Share Price 432.90
Three Days 432.43
Five Days 428.56
Ten Days 421.03
Fifteen Days 424.98
Twenty Two Days 428.00
Thirty Days 430.02
Fifty Days 418.80
Hundred Days 400.56
Two Hundred Days 380.53

Share Price History of GAIL (India) Ltd.

Date High Low Open Close Volume
02/12/2016 443.4 431.25 436.0 432.9 1814172
01/12/2016 445.4 425.95 426.0 439.65 3873167
30/11/2016 432.8 422.5 431.8 424.75 2489595
29/11/2016 429.15 416.85 417.5 428.0 3266486
28/11/2016 423.8 413.5 416.2 417.5 2316407
25/11/2016 419.7 403.65 406.9 417.2 2098418
24/11/2016 412.65 401.0 408.95 402.55 1585741
23/11/2016 420.05 408.5 418.7 412.35 1639713
22/11/2016 428.7 408.0 423.0 414.55 1969958
21/11/2016 433.5 420.0 430.0 420.85 1531111
18/11/2016 441.55 425.05 435.15 427.0 1339372

Total Comments 7



User Comments
Posted by amandeep
Posted on: 09-Jun-2016
I buy gail at 380 in future what should I do hold or sell it

Posted by Guest
Posted on: 17-Mar-2016
hiiii mem
i m sell gail from 345 what can i do

Posted by AVINASH
Posted on: 20-Jan-2016
GAIL toward catching bear. Selling pressure seen

Posted by deepakv
Posted on: 05-Oct-2015
buy gail

Posted by Admin
Posted on: 29-Sep-2015
Hi Dee,

Thanks for sharing your views. I think what you are referring to piercing pattern and harami pattern. Recommend you to go through tutorials.
Thanks
Site Admin

Posted by Dee
Posted on: 28-Sep-2015
I disagree with candle formation of Gail on 28th sep 15. in order to be Bullish harami, following conditions needs to be meet. A bearish Harami
occurs when there is a large bullish green candle on Day 1 followed by a smaller bearish or bullish candle on Day 2.
The most important aspect of the bearish Harami is that prices gapped down on Day 2 and were unable to move higher back to the close of Day 1. This is a sign that uncertainty is entering the market.However, there was no gap down opening. This is one of the example. I thought ur website wud be halpful rather its creating confusion.

Posted by madan
Posted on: 10-Nov-2014
short gail@ 485-490 tgt 472 SL 496 for 10th nov intraday


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.