Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GAIL (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GAIL (India) (GAIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
GAS 460.10 -1.550  / -0.336% 461.65 0.899 2388.94 K GAIL 532155 BSE 100 Nifty 50 Yes F&O list

Future & Option of GAIL (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1500 1.00 /461.10 -2.200 / -0.475 6595.50 K / -4.786 7053.00 / -42.127 470.00 / 1025 1510.50 K / 37.76 450.00 / 284 768.00 K / 0.986

High/Lows & Performance of GAIL (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 452.25 442.55 429.85 439.35 395.40 338.70
Price Gain 7.85 17.55 30.25 20.75 64.70 121.40
Price Gain in % 1.74 3.97 7.04 4.72 16.36 35.84
Period's High 471.15 471.15 471.15 471.15 471.15 471.15
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 436.20 434.95 418.00 401.00 357.75 290.30
Low On 18/01/2017 09/01/2017 23/12/2016 24/11/2016 29/09/2016 29/02/2016

Moving Average of GAIL (India) Ltd.

Current Share Price 460.10
Three Days 453.75
Five Days 450.93
Ten Days 447.00
Fifteen Days 444.77
Twenty Two Days 439.59
Thirty Days 435.40
Fifty Days 431.65
Hundred Days 419.86
Two Hundred Days 397.59

Share Price History of GAIL (India) Ltd.

Date High Low Open Close Volume
20/01/2017 471.15 456.7 465.05 460.1 5481941
19/01/2017 465.0 436.5 441.5 461.65 7212650
18/01/2017 449.8 436.2 447.0 439.5 1871178
17/01/2017 452.55 437.5 447.8 445.6 1759308
16/01/2017 455.95 446.6 453.0 447.8 1545660
13/01/2017 455.0 442.25 442.25 452.25 2880200
12/01/2017 449.0 441.2 445.0 442.05 1856147
11/01/2017 447.3 439.65 442.1 444.7 3490013
10/01/2017 443.8 436.4 436.4 440.7 2223264
09/01/2017 444.7 434.95 443.5 435.7 1370493
06/01/2017 450.75 441.0 444.4 442.55 1562639

Total Comments 8



User Comments
Posted by deepakv
Posted on: 26-Dec-2016
sell gail trgt 300 just shrt it

Posted by amandeep
Posted on: 09-Jun-2016
I buy gail at 380 in future what should I do hold or sell it

Posted by Guest
Posted on: 17-Mar-2016
hiiii mem
i m sell gail from 345 what can i do

Posted by AVINASH
Posted on: 20-Jan-2016
GAIL toward catching bear. Selling pressure seen

Posted by deepakv
Posted on: 05-Oct-2015
buy gail

Posted by Admin
Posted on: 29-Sep-2015
Hi Dee,

Thanks for sharing your views. I think what you are referring to piercing pattern and harami pattern. Recommend you to go through tutorials.
Thanks
Site Admin

Posted by Dee
Posted on: 28-Sep-2015
I disagree with candle formation of Gail on 28th sep 15. in order to be Bullish harami, following conditions needs to be meet. A bearish Harami
occurs when there is a large bullish green candle on Day 1 followed by a smaller bearish or bullish candle on Day 2.
The most important aspect of the bearish Harami is that prices gapped down on Day 2 and were unable to move higher back to the close of Day 1. This is a sign that uncertainty is entering the market.However, there was no gap down opening. This is one of the example. I thought ur website wud be halpful rather its creating confusion.

Posted by madan
Posted on: 10-Nov-2014
short gail@ 485-490 tgt 472 SL 496 for 10th nov intraday


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.