Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Kanto Cylinder Ltd.Integrated with Charts ; Bearish harami, Dark cloud cover, Weekly Spinning top, Double Top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 40.35 0.000/ 0.000% 40.35 392.94 K EKC

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.20 37.95 35.80 47.25 34.10 36.90
Price Gain 0.150 2.40 4.55 -6.900 6.25 3.45
Price Gain % 0.373 6.32 12.71 -14.603 18.33 9.35
Period High 42.00 43.00 43.00 49.25 49.25 49.25
High On 16-Oct-17 10-Oct-17 10-Oct-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 39.60 37.85 32.65 32.20 31.30 27.10
Low date 16-Oct-17 11-Oct-17 28-Sep-17 11-Aug-17 24-May-17 17-Nov-16

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 40.35
Three Days 40.52
Five Days 40.54
Ten Days 40.36
Fifteen Days 38.66
Twenty Two Days 37.32
Thirty Days 37.20
Fifty Days 37.07
Hundred Days 37.24
Two Hundred Days 35.58

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
19-Oct-17 40.85 41.45 39.90 40.35 229 K
18-Oct-17 40.60 40.90 39.65 40.35 259 K
17-Oct-17 40.10 41.70 40.00 40.85 243 K
16-Oct-17 41.20 42.00 39.60 40.60 299 K
13-Oct-17 40.50 41.00 40.00 40.55 443 K
12-Oct-17 40.50 41.15 39.35 40.20 397 K
11-Oct-17 41.00 41.40 37.85 39.15 514 K
10-Oct-17 42.30 43.00 40.50 40.65 563 K
09-Oct-17 40.00 42.25 40.00 41.45 1373 K
06-Oct-17 38.35 40.00 37.90 39.40 864 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.