View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Everest Kanto Cylinder Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| GAS | 22.60 | -0.70 / -3.00% | 23.30 | 73407.00 | EKC | 532684 |
|
| | High/Lows & Performance of Everest Kanto Cylinder Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 20.50 | 20.45 | 21.25 | 23.95 | 33.65 | 29.20 | | Price Gain | 2.10 | 2.15 | 1.35 | -1.35 | -11.05 | -6.60 | | Price Gain in % | 10.24 | 10.51 | 6.35 | -5.64 | -32.84 | -22.60 | | Period's High | 24.50 | 24.50 | 24.50 | 29.00 | 32.60 | 36.80 | | High On | 17/05/2013 | 17/05/2013 | 17/05/2013 | 12/03/2013 | 14/01/2013 | 03/10/2012 | | Period's Low | 20.20 | 20.20 | 20.05 | 20.00 | 20.00 | 20.00 | | Low On | 14/05/2013 | 14/05/2013 | 06/05/2013 | 01/04/2013 | 01/04/2013 | 01/04/2013 | |
One Month Chart for Everest Kanto Cylinder Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Everest Kanto Cylinder Ltd. |
|---|
| Current Share Price | 22.60 | | Three Days | 23.10 | | Five Days | 22.03 | | Ten Days | 21.43 | | Fifteen Days | 21.13 | | Twenty Two Days | 21.15 | | Thirty Days | 21.16 | | Fifty Days | 21.79 | | Hundred Days | 24.20 | | Two Hundred Days | 26.74 | | | Share Price History of Everest Kanto Cylinder Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 20/05/2013 | 23.6 | 22.5 | 23.1 | 22.6 | 75315 | | 17/05/2013 | 24.5 | 23.05 | 24.0 | 23.3 | 599614 | | 16/05/2013 | 24.0 | 20.55 | 20.9 | 23.4 | 337690 | | 15/05/2013 | 20.9 | 20.3 | 20.5 | 20.6 | 36923 | | 14/05/2013 | 20.6 | 20.2 | 20.4 | 20.25 | 34128 | | 13/05/2013 | 21.0 | 20.4 | 21.0 | 20.5 | 29013 | | 10/05/2013 | 21.3 | 20.8 | 20.8 | 20.9 | 27742 | | 09/05/2013 | 21.75 | 20.95 | 21.75 | 21.05 | 29339 | | 08/05/2013 | 21.5 | 20.6 | 20.7 | 21.05 | 52501 | | 07/05/2013 | 20.9 | 20.35 | 20.6 | 20.65 | 30376 | | 06/05/2013 | 20.6 | 20.05 | 20.5 | 20.45 | 17429 | | |
| |
Three Month Chart for Everest Kanto Cylinder Ltd.
2 Year Chart 2 Year Tech Chart 5 Year Chart
