Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Kanto Cylinder Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Three outside down, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 31.6 0.600/ 1.94% 31.0 187.94 K EKC

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.25 32.20 32.25 32.15 28.05 15.85
Price Gain -0.650 -0.600 -0.650 -0.550 3.55 15.75
Price Gain % -2.016 -1.863 -2.016 -1.711 12.66 99.37
Period High 32.65 33.00 33.55 38.30 42.20 42.20
High On 17-Mar-17 16-Mar-17 07-Mar-17 09-Feb-17 26-Oct-16 26-Oct-16
Period Low 30.55 30.55 30.55 29.50 24.00 13.60
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 30-Sep-16 29-Mar-16

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 31.60
Three Days 31.38
Five Days 31.60
Ten Days 31.90
Fifteen Days 32.11
Twenty Two Days 32.36
Thirty Days 33.07
Fifty Days 33.78
Hundred Days 33.61
Two Hundred Days 28.17

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
23-Mar-17 31.00 32.35 31.00 31.60 254 K
22-Mar-17 31.30 31.50 30.55 31.00 310 K
21-Mar-17 32.30 32.50 31.40 31.55 81535
20-Mar-17 31.85 32.55 31.60 32.00 121 K
17-Mar-17 32.60 32.65 31.60 31.85 90773
16-Mar-17 32.60 33.00 32.05 32.25 98060
15-Mar-17 32.15 32.70 31.60 32.20 122 K
14-Mar-17 32.75 33.00 31.80 32.25 122 K
10-Mar-17 32.30 32.45 32.00 32.05 94387
09-Mar-17 32.15 32.45 32.10 32.20 81703
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.