Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Kanto Cylinder Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Bullish piercing, Three black crows, Dark cloud cover, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 33.7 -0.650/ -1.892% 34.35 516.62 K EKC

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.75 34.05 30.20 34.20 39.45 16.55
Price Gain -1.050 -0.350 3.50 -0.500 -5.750 17.15
Price Gain % -3.022 -1.028 11.59 -1.462 -14.575 103.63
Period High 37.00 37.00 39.70 39.70 40.75 42.20
High On 25-Apr-17 25-Apr-17 03-Apr-17 03-Apr-17 01-Nov-16 26-Oct-16
Period Low 33.50 33.25 30.00 30.00 27.10 13.95
Low date 28-Apr-17 17-Apr-17 29-Mar-17 29-Mar-17 17-Nov-16 24-Jun-16

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 33.70
Three Days 34.33
Five Days 34.82
Ten Days 34.57
Fifteen Days 34.66
Twenty Two Days 34.53
Thirty Days 33.72
Fifty Days 33.37
Hundred Days 33.81
Two Hundred Days 30.41

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
28-Apr-17 34.35 35.15 33.50 33.70 268 K
27-Apr-17 35.00 35.00 34.10 34.35 163 K
26-Apr-17 36.50 36.75 34.55 34.95 288 K
25-Apr-17 34.95 37.00 34.75 36.35 1229 K
24-Apr-17 35.20 35.20 34.00 34.75 155 K
21-Apr-17 34.90 35.80 34.60 34.75 227 K
20-Apr-17 34.35 35.40 33.90 34.85 235 K
19-Apr-17 34.30 34.55 33.70 34.10 130 K
18-Apr-17 34.35 35.75 33.60 34.00 353 K
17-Apr-17 33.90 35.25 33.25 33.90 288 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.