Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 52.75 0.100/ 0.190% 52.65 793.60 K EKC

Key Technical data of Everest Kanto Cylinder Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.348 45.36 -68.182 -0.197 63.76 58.56 55.69 54.13 51.73

Key Financial data of Everest Kanto Cylinder Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
591.86 6.52 8.09 11.22 0.000 2.00 591.86

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.05 59.15 62.95 51.90 37.20 32.25
Price Gain -3.300 -6.400 -10.200 0.850 15.55 20.50
Price Gain % -5.888 -10.820 -16.203 1.64 41.80 63.57
Period High 56.60 64.00 64.00 77.80 77.80 77.80
High On 19-Feb-18 14-Feb-18 14-Feb-18 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 52.10 52.10 47.50 47.50 32.65 30.00
Low date 23-Feb-18 23-Feb-18 06-Feb-18 06-Feb-18 28-Sep-17 29-Mar-17

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 52.75
Three Days 53.00
Five Days 53.55
Ten Days 55.98
Fifteen Days 55.32
Twenty Two Days 56.52
Thirty Days 59.19
Fifty Days 62.88
Hundred Days 55.69
Two Hundred Days 46.08

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
23-Feb-18 53.10 54.50 52.10 52.75 628 K
22-Feb-18 53.00 53.65 52.20 52.65 449 K
21-Feb-18 55.00 55.95 53.00 53.60 1226 K
20-Feb-18 55.00 56.20 53.55 53.95 410 K
19-Feb-18 56.20 56.60 53.85 54.80 465 K
16-Feb-18 58.15 59.40 55.50 56.05 427 K
15-Feb-18 60.00 60.70 56.40 57.70 568 K
14-Feb-18 62.90 64.00 58.40 58.90 1286 K
12-Feb-18 60.20 61.40 59.70 60.20 662 K
09-Feb-18 55.20 60.45 55.00 59.15 1223 K

Total Comments 0



User Comments
Posted by Amit
Posted on: 16-Dec-2017
How to performing '' Everest Kanto'' next 7days , please send me message my Mobile No. 7003981851. I am not Register in your company.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.