Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Kanto Cylinder Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 46.4 -0.850/ -1.799% 47.25 1093.21 K EKC

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.05 34.20 33.90 34.85 34.35 18.75
Price Gain 2.35 12.20 12.50 11.55 12.05 27.65
Price Gain % 5.33 35.67 36.87 33.14 35.08 147.47
Period High 49.25 49.25 49.25 49.25 49.25 49.25
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 41.25 34.10 32.30 31.30 30.00 17.85
Low date 14-Jul-17 07-Jul-17 28-Jun-17 24-May-17 29-Mar-17 22-Jul-16

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 46.40
Three Days 45.43
Five Days 44.61
Ten Days 41.08
Fifteen Days 38.73
Twenty Two Days 37.03
Thirty Days 36.26
Fifty Days 35.34
Hundred Days 34.34
Two Hundred Days 34.03

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
20-Jul-17 47.50 49.25 46.10 46.40 2927 K
19-Jul-17 43.10 48.45 42.35 47.25 3371 K
18-Jul-17 43.75 43.90 42.35 42.65 521 K
17-Jul-17 43.00 45.25 42.00 43.75 1860 K
14-Jul-17 44.25 45.80 41.25 43.00 3447 K
13-Jul-17 38.50 44.85 38.30 44.05 6884 K
12-Jul-17 37.40 38.45 37.20 37.85 776 K
11-Jul-17 34.55 38.75 34.30 36.95 2520 K
10-Jul-17 34.80 34.85 34.25 34.50 35565
07-Jul-17 34.10 34.60 34.10 34.45 82947
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.