Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 63.15 -4.750/ -6.996% 67.9 3258.42 K EKC

Key Technical data of Everest Kanto Cylinder Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.22 60.99 -55.703 -0.027 77.80 51.69 43.57 66.10 60.90

Key Financial data of Everest Kanto Cylinder Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 9.39 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.30 51.90 52.40 35.85 35.10 33.15
Price Gain 3.85 11.25 10.75 27.30 28.05 30.00
Price Gain % 6.49 21.68 20.52 76.15 79.91 90.50
Period High 77.80 77.80 77.80 77.80 77.80 77.80
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 58.15 51.50 48.20 32.65 32.20 29.50
Low date 08-Dec-17 01-Dec-17 15-Nov-17 28-Sep-17 11-Aug-17 27-Dec-16

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 63.15
Three Days 67.67
Five Days 68.36
Ten Days 62.40
Fifteen Days 59.24
Twenty Two Days 56.89
Thirty Days 54.48
Fifty Days 49.68
Hundred Days 43.57
Two Hundred Days 39.03

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
14-Dec-17 66.00 66.80 61.60 63.15 5575 K
13-Dec-17 72.05 73.85 67.15 67.90 3377 K
12-Dec-17 74.45 77.80 70.65 71.95 9380 K
11-Dec-17 64.65 76.00 63.60 74.65 11705 K
08-Dec-17 59.70 64.80 58.15 64.15 5694 K
07-Dec-17 58.90 62.45 58.10 59.30 5409 K
06-Dec-17 53.50 61.15 53.25 58.10 7963 K
05-Dec-17 56.00 56.00 53.70 53.85 1042 K
04-Dec-17 57.45 59.00 55.10 56.15 3787 K
01-Dec-17 52.40 56.50 51.50 54.75 2749 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.