Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Kanto Cylinder Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 33.8 0.150/ 0.446% 33.65 266.35 K EKC

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.50 33.70 33.10 31.60 32.15 14.95
Price Gain -0.700 0.100 0.700 2.20 1.65 18.85
Price Gain % -2.029 0.297 2.11 6.96 5.13 126.09
Period High 35.00 35.65 38.00 39.70 39.70 42.20
High On 23-Jun-17 15-Jun-17 31-May-17 03-Apr-17 03-Apr-17 26-Oct-16
Period Low 33.20 33.00 31.30 30.00 29.50 13.95
Low date 23-Jun-17 14-Jun-17 24-May-17 29-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 33.80
Three Days 33.85
Five Days 33.89
Ten Days 34.14
Fifteen Days 34.12
Twenty Two Days 34.05
Thirty Days 34.06
Fifty Days 34.05
Hundred Days 33.75
Two Hundred Days 33.07

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
23-Jun-17 35.00 35.00 33.20 33.80 294 K
22-Jun-17 34.40 34.65 33.55 33.65 82000
21-Jun-17 33.90 34.85 33.50 34.10 138 K
20-Jun-17 34.05 35.00 33.70 33.90 90304
19-Jun-17 34.50 34.95 33.85 34.00 72999
16-Jun-17 35.50 35.50 34.20 34.50 95160
15-Jun-17 34.85 35.65 34.40 35.20 239 K
14-Jun-17 33.50 35.50 33.00 35.10 314 K
13-Jun-17 33.85 33.95 33.10 33.35 54071
12-Jun-17 33.80 34.15 33.45 33.75 66315
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.