Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Kanto Cylinder Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Dark cloud cover, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GAS 33.65 -0.450  / -1.320% 34.10 488.60 K EKC 532684

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.75 31.75 33.50 28.25 15.05 9.80
Price Gain -0.100 1.90 0.150 5.40 18.60 23.85
Price Gain in % -0.296 5.98 0.448 19.12 123.59 243.37
Period's High 35.40 37.60 37.60 42.20 42.20 42.20
High On 05/12/2016 30/11/2016 30/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 32.50 31.50 27.10 24.00 13.95 9.50
Low On 07/12/2016 28/11/2016 17/11/2016 30/09/2016 24/06/2016 10/12/2015

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 33.65
Three Days 33.60
Five Days 33.77
Ten Days 34.22
Fifteen Days 32.64
Twenty Two Days 32.39
Thirty Days 33.64
Fifty Days 32.88
Hundred Days 27.78
Two Hundred Days 21.97

Share Price History of Everest Kanto Cylinder Ltd.

Date High Low Open Close Volume
09/12/2016 34.5 33.5 34.5 33.65 185700
08/12/2016 35.3 33.0 33.2 34.1 433124
07/12/2016 34.8 32.5 34.05 33.05 183797
06/12/2016 34.8 33.65 34.5 33.95 142607
05/12/2016 35.4 33.6 34.15 34.1 196871
02/12/2016 35.0 33.1 35.0 33.75 244019
01/12/2016 37.2 34.6 36.75 34.95 452497
30/11/2016 37.6 36.0 36.8 36.45 1059456
29/11/2016 35.4 33.9 34.75 34.55 529393
28/11/2016 34.45 31.5 31.5 33.6 541214
25/11/2016 32.2 29.8 29.9 31.75 530729
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.