Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Kanto Cylinder Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Weekly Bearish engulfing, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 32.7 0.650/ 2.03% 32.05 371.26 K EKC

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.75 32.90 34.25 34.95 21.35 15.65
Price Gain -1.050 -0.200 -1.550 -2.250 11.35 17.05
Price Gain % -3.111 -0.608 -4.526 -6.438 53.16 108.95
Period High 34.00 34.60 38.30 38.30 42.20 42.20
High On 23-Feb-17 22-Feb-17 09-Feb-17 09-Feb-17 26-Oct-16 26-Oct-16
Period Low 31.50 31.50 31.50 29.50 20.65 13.60
Low date 27-Feb-17 27-Feb-17 27-Feb-17 27-Dec-16 06-Sep-16 29-Mar-16

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 32.70
Three Days 32.28
Five Days 32.57
Ten Days 33.12
Fifteen Days 34.03
Twenty Two Days 34.08
Thirty Days 34.30
Fifty Days 34.13
Hundred Days 33.92
Two Hundred Days 26.94

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
01-Mar-17 32.75 33.40 31.95 32.70 601 K
28-Feb-17 32.25 32.65 31.70 32.05 187 K
27-Feb-17 32.40 33.00 31.50 32.10 162 K
23-Feb-17 33.60 34.00 31.50 32.25 583 K
22-Feb-17 33.60 34.60 33.50 33.75 162 K
21-Feb-17 33.95 34.15 33.55 33.60 102 K
20-Feb-17 33.65 34.60 33.50 33.95 159 K
17-Feb-17 34.40 34.40 33.50 33.75 132 K
16-Feb-17 33.50 34.50 33.00 34.10 243 K
15-Feb-17 34.75 34.85 32.70 32.90 389 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.