Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Kanto Cylinder Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Dark cloud cover, Double Bottom, More Patterns ...

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 37.2 0.050/ 0.135% 37.15 372.82 K EKC

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.55 37.45 46.10 33.10 32.25 19.80
Price Gain 0.650 -0.250 -8.900 4.10 4.95 17.40
Price Gain % 1.78 -0.668 -19.306 12.39 15.35 87.88
Period High 39.65 39.65 47.60 49.25 49.25 49.25
High On 21-Aug-17 21-Aug-17 24-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 35.75 32.20 32.20 31.30 30.00 19.60
Low date 18-Aug-17 11-Aug-17 11-Aug-17 24-May-17 29-Mar-17 26-Aug-16

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 37.20
Three Days 37.38
Five Days 37.02
Ten Days 36.38
Fifteen Days 37.62
Twenty Two Days 39.24
Thirty Days 40.48
Fifty Days 37.92
Hundred Days 36.11
Two Hundred Days 34.70

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
23-Aug-17 37.50 38.40 37.05 37.20 143 K
22-Aug-17 38.30 38.90 36.75 37.15 140 K
21-Aug-17 36.55 39.65 36.05 37.80 529 K
18-Aug-17 36.80 36.80 35.75 36.00 110 K
17-Aug-17 36.85 38.00 36.40 36.95 264 K
16-Aug-17 36.60 37.15 35.55 36.55 160 K
14-Aug-17 34.00 36.50 34.00 36.25 297 K
11-Aug-17 32.60 35.35 32.20 33.65 433 K
10-Aug-17 37.20 38.35 34.20 34.85 281 K
09-Aug-17 38.25 39.20 37.20 37.45 282 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.