Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Kanto Cylinder Ltd.Integrated with Charts ; Weekly Three black crows, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector Share Price Price Change Previous Close Average Volume Code
GAS 32.55 0.350/ 1.09% 32.2 324.03 K EKC

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.25 33.10 36.35 32.25 31.75 16.25
Price Gain -2.700 -0.550 -3.800 0.300 0.800 16.30
Price Gain % -7.660 -1.662 -10.454 0.930 2.52 100.31
Period High 36.85 36.85 36.85 39.70 39.70 42.20
High On 19-May-17 19-May-17 19-May-17 03-Apr-17 03-Apr-17 26-Oct-16
Period Low 31.30 31.30 31.30 30.00 29.50 13.95
Low date 24-May-17 24-May-17 24-May-17 29-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 32.55
Three Days 32.62
Five Days 33.73
Ten Days 33.82
Fifteen Days 33.59
Twenty Two Days 33.89
Thirty Days 34.02
Fifty Days 33.64
Hundred Days 33.90
Two Hundred Days 31.67

Share Price History of Everest Kanto Cylinder Ltd.

Date Open High Low Close Volume
25-May-17 32.35 32.70 32.00 32.55 114 K
24-May-17 33.30 33.65 31.30 32.20 259 K
23-May-17 35.10 35.20 32.85 33.10 250 K
22-May-17 36.05 36.60 34.75 35.00 189 K
19-May-17 36.10 36.85 35.00 35.80 849 K
18-May-17 34.55 35.70 34.25 35.25 607 K
17-May-17 33.65 35.85 33.35 35.05 1063 K
16-May-17 33.10 33.65 33.00 33.35 143 K
15-May-17 33.35 33.45 32.90 32.95 100 K
12-May-17 33.60 33.80 32.80 32.95 228 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.