Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everest Kanto Cylinder Ltd.Integrated with Charts ; Bearish harami, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Everest Kanto Cylinder (EKC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
GAS 35.55 0.150  / 0.424% 35.40 337.16 K EKC 532684

High/Lows & Performance of Everest Kanto Cylinder Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.90 35.20 34.65 30.75 18.80 17.15
Price Gain -0.350 0.350 0.900 4.80 16.75 18.40
Price Gain in % -0.975 0.994 2.60 15.61 89.10 107.29
Period's High 37.15 37.15 37.15 42.20 42.20 42.20
High On 12/01/2017 12/01/2017 12/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 35.00 34.15 29.50 27.10 17.85 13.60
Low On 18/01/2017 06/01/2017 27/12/2016 17/11/2016 22/07/2016 29/03/2016

Moving Average of Everest Kanto Cylinder Ltd.

Current Share Price 35.55
Three Days 35.55
Five Days 35.61
Ten Days 35.48
Fifteen Days 34.85
Twenty Two Days 34.02
Thirty Days 33.96
Fifty Days 33.28
Hundred Days 31.56
Two Hundred Days 24.51

Share Price History of Everest Kanto Cylinder Ltd.

Date High Low Open Close Volume
18/01/2017 36.25 35.0 35.5 35.55 223411
17/01/2017 35.95 35.25 35.6 35.4 106819
16/01/2017 36.0 35.05 35.9 35.7 204706
13/01/2017 36.95 35.0 36.0 35.45 492547
12/01/2017 37.15 35.45 36.0 35.95 444101
11/01/2017 36.45 35.15 35.6 35.9 358235
10/01/2017 36.1 35.05 35.25 35.2 180349
09/01/2017 36.4 34.35 34.55 35.55 842258
06/01/2017 35.95 34.15 35.95 34.35 266979
05/01/2017 36.5 35.45 35.9 35.75 508172
04/01/2017 35.8 34.25 34.75 35.2 563495
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.