View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of BOC India Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| GAS | 284.35 | -7.05 / -2.42% | 291.40 | 178049.00 | BOC | 523457 | BSE Midcap |
|
| | High/Lows & Performance of BOC India Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 281.05 | 276.45 | 277.20 | 380.70 | 434.70 | 485.75 | | Price Gain | 3.30 | 7.90 | 7.15 | -96.35 | -150.35 | -201.40 | | Price Gain in % | 1.17 | 2.86 | 2.58 | -25.31 | -34.59 | -41.46 | | Period's High | 308.95 | 308.95 | 362.90 | 387.90 | 439.30 | 526.30 | | High On | 05/04/2013 | 05/04/2013 | 19/03/2013 | 18/01/2013 | 10/10/2012 | 12/04/2012 | | Period's Low | 279.00 | 264.10 | 247.80 | 247.80 | 247.80 | 247.80 | | Low On | 03/04/2013 | 28/03/2013 | 13/03/2013 | 13/03/2013 | 13/03/2013 | 13/03/2013 | |
One Month Chart for BOC India Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of BOC India Ltd. |
|---|
| Current Share Price | 284.35 | | Three Days | 290.68 | | Five Days | 292.32 | | Ten Days | 286.54 | | Fifteen Days | 294.63 | | Twenty Two Days | 287.00 | | Thirty Days | 287.92 | | Fifty Days | 304.03 | | Hundred Days | 346.14 | | Two Hundred Days | 381.65 | | | Share Price History of BOC India Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 09/04/2013 | 301.8 | 280.0 | 294.0 | 284.35 | 32855 | | 08/04/2013 | 303.0 | 290.1 | 298.0 | 291.4 | 8784 | | 05/04/2013 | 308.95 | 292.0 | 305.0 | 296.3 | 39703 | | 04/04/2013 | 302.95 | 289.0 | 289.0 | 301.0 | 87453 | | 03/04/2013 | 295.1 | 279.0 | 280.0 | 288.55 | 92432 | | 02/04/2013 | 288.8 | 277.0 | 277.0 | 281.05 | 22261 | | 01/04/2013 | 290.95 | 270.5 | 278.8 | 280.25 | 27599 | | 28/03/2013 | 285.0 | 264.1 | 275.4 | 279.45 | 73461 | | 26/03/2013 | 292.8 | 272.25 | 285.0 | 276.45 | 48358 | | |
| |
Three Month Chart for BOC India Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
