Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venky's (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three inside up, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 1320.55 17.00/ 1.30% 1303.55 1.4452 205.20 K VENKEYS

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1184.00 1047.25 838.65 493.90 534.55 393.60
Price Gain 136.55 273.30 481.90 826.65 786.00 926.95
Price Gain % 11.53 26.10 57.46 167.37 147.04 235.51
Period High 1375.00 1375.00 1375.00 1375.00 1375.00 1375.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 1207.00 1025.85 845.50 491.05 397.15 372.00
Low date 19-Apr-17 12-Apr-17 27-Mar-17 27-Jan-17 22-Nov-16 03-May-16

Moving Average of Venky's (India) Ltd.

Current Share Price 1320.55
Three Days 1325.13
Five Days 1304.79
Ten Days 1202.30
Fifteen Days 1160.53
Twenty Two Days 1094.80
Thirty Days 1022.15
Fifty Days 942.07
Hundred Days 705.95
Two Hundred Days 594.86

Share Price History of Venky's (India) Ltd.

Date Open High Low Close Volume
25-Apr-17 1300.00 1357.00 1300.00 1320.55 92437
24-Apr-17 1364.00 1375.00 1286.15 1303.55 126 K
21-Apr-17 1350.00 1370.60 1315.00 1351.30 222 K
20-Apr-17 1270.00 1305.35 1270.00 1305.35 110 K
19-Apr-17 1226.00 1243.20 1207.00 1243.20 132 K
18-Apr-17 1168.90 1188.10 1142.00 1184.00 110 K
17-Apr-17 1077.70 1131.55 1076.00 1131.55 128 K
13-Apr-17 1069.00 1110.00 1051.20 1077.70 169 K
12-Apr-17 1050.05 1078.00 1025.85 1058.50 54491
11-Apr-17 1065.00 1080.05 1042.00 1047.25 24360

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2015
the data available in this site is very useful for my analysis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.