Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 3198.7 259.75/ 8.84% 2938.95 2.42377 194.12 K VENKEYS

Key Technical data of Venky's (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
60.27 69.74 -8.806 0.118 2573.08 2740.77 2645.41 3328.45 3009.50

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2797.40 2771.15 2856.90 2855.30 2078.30 868.15
Price Gain 401.30 427.55 341.80 343.40 1120.40 2330.55
Price Gain % 14.35 15.43 11.96 12.03 53.91 268.45
Period High 3269.00 3269.00 3269.00 3269.00 3269.00 3269.00
High On 23-Feb-18 23-Feb-18 23-Feb-18 23-Feb-18 23-Feb-18 23-Feb-18
Period Low 2641.00 2641.00 2470.70 2420.05 1905.00 769.90
Low date 20-Feb-18 20-Feb-18 06-Feb-18 11-Jan-18 25-Sep-17 20-Mar-17

Moving Average of Venky's (India) Ltd.

Current Share Price 3198.70
Three Days 2992.88
Five Days 2866.34
Ten Days 2837.51
Fifteen Days 2806.31
Twenty Two Days 2805.30
Thirty Days 2743.29
Fifty Days 2753.37
Hundred Days 2645.41
Two Hundred Days 2223.62

Share Price History of Venky's (India) Ltd.

Date Open High Low Close Volume
23-Feb-18 2984.00 3269.00 2950.05 3198.70 770 K
22-Feb-18 2840.00 2997.80 2775.05 2938.95 318 K
21-Feb-18 2700.00 2863.00 2685.00 2841.00 194 K
20-Feb-18 2675.00 2766.00 2641.00 2669.50 66935
19-Feb-18 2790.10 2790.10 2666.00 2683.55 67612
16-Feb-18 2844.00 2875.00 2755.05 2797.40 93855
15-Feb-18 2855.00 2890.00 2794.00 2802.50 62789
14-Feb-18 2875.00 2900.00 2815.00 2829.90 88839
12-Feb-18 2818.00 2900.00 2788.00 2842.50 114 K
09-Feb-18 2785.00 2823.45 2741.00 2771.15 84225

Total Comments 1



User Comments
Posted by MURTY
Posted on: 24-Jan-2018
How van I compare stock with nifty in line charts.

Posted by Guest
Posted on: 31-Dec-2015
the data available in this site is very useful for my analysis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.