Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venky's (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Overbought by Slow Stochastic, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 1032.3 22.85/ 2.26% 1009.45 1.18916 180.48 K VENKEYS

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 820.55 819.95 858.55 424.10 505.75 339.35
Price Gain 211.75 212.35 173.75 608.20 526.55 692.95
Price Gain % 25.81 25.90 20.24 143.41 104.11 204.20
Period High 1072.65 1072.65 1072.65 1072.65 1072.65 1072.65
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 822.30 769.90 769.90 422.00 397.15 340.75
Low date 23-Mar-17 20-Mar-17 20-Mar-17 02-Jan-17 22-Nov-16 30-Mar-16

Moving Average of Venky's (India) Ltd.

Current Share Price 1032.30
Three Days 987.07
Five Days 929.03
Ten Days 876.02
Fifteen Days 858.63
Twenty Two Days 854.22
Thirty Days 848.56
Fifty Days 728.32
Hundred Days 587.77
Two Hundred Days 532.37

Share Price History of Venky's (India) Ltd.

Date Open High Low Close Volume
29-Mar-17 1027.70 1072.65 1015.65 1032.30 747 K
28-Mar-17 965.00 1011.35 952.00 1009.45 956 K
27-Mar-17 848.70 922.50 845.50 919.45 616 K
24-Mar-17 846.00 858.00 835.20 838.65 54927
23-Mar-17 826.65 860.50 822.30 845.30 136 K
22-Mar-17 828.00 833.50 815.25 820.55 25387
21-Mar-17 842.90 852.00 832.00 834.00 57405
20-Mar-17 807.80 853.50 769.90 837.30 285 K
17-Mar-17 820.20 827.85 796.35 802.00 29008
16-Mar-17 824.00 835.00 818.85 821.15 35479

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2015
the data available in this site is very useful for my analysis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.