Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venky's (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Dark cloud cover, Spinning top, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 1420.65 -46.150/ -3.146% 1466.8 1.34575 124.38 K VENKEYS

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1442.95 1387.95 1240.90 919.45 412.90 405.20
Price Gain -22.300 32.70 179.75 501.20 1007.75 1015.45
Price Gain % -1.545 2.36 14.49 54.51 244.07 250.60
Period High 1482.00 1503.00 1503.00 1503.00 1503.00 1503.00
High On 23-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 1380.00 1370.00 1205.10 952.00 412.00 397.15
Low date 22-Jun-17 14-Jun-17 30-May-17 28-Mar-17 28-Dec-16 22-Nov-16

Moving Average of Venky's (India) Ltd.

Current Share Price 1420.65
Three Days 1430.95
Five Days 1432.23
Ten Days 1431.87
Fifteen Days 1414.01
Twenty Two Days 1357.26
Thirty Days 1309.25
Fifty Days 1288.71
Hundred Days 1065.11
Two Hundred Days 774.03

Share Price History of Venky's (India) Ltd.

Date Open High Low Close Volume
27-Jun-17 1474.25 1477.00 1413.25 1420.65 39583
23-Jun-17 1413.50 1482.00 1388.95 1466.80 217 K
22-Jun-17 1434.00 1440.05 1380.00 1405.40 49202
21-Jun-17 1430.05 1457.70 1411.00 1425.35 57397
20-Jun-17 1450.55 1474.50 1433.00 1442.95 48243
19-Jun-17 1476.50 1482.00 1440.10 1450.55 49365
16-Jun-17 1472.00 1499.90 1460.00 1473.50 117 K
15-Jun-17 1390.00 1503.00 1373.00 1459.65 353 K
14-Jun-17 1396.65 1414.00 1370.00 1385.90 65922
13-Jun-17 1407.00 1442.40 1380.10 1387.95 94132

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2015
the data available in this site is very useful for my analysis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.