Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venky's (India) Ltd.Integrated with Charts ; Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 2365.05 -14.850/ -0.624% 2379.9 2.48795 175.34 K VENKEYS

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2409.45 2480.95 2182.95 2037.65 1243.20 546.40
Price Gain -44.400 -115.900 182.10 327.40 1121.85 1818.65
Price Gain % -1.843 -4.672 8.34 16.07 90.24 332.84
Period High 2488.00 2537.00 2655.00 2655.00 2655.00 2655.00
High On 17-Oct-17 06-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17 05-Oct-17
Period Low 2356.00 2352.25 1905.00 1600.00 1135.00 397.15
Low date 19-Oct-17 12-Oct-17 25-Sep-17 11-Aug-17 16-May-17 22-Nov-16

Moving Average of Venky's (India) Ltd.

Current Share Price 2365.05
Three Days 2382.95
Five Days 2394.00
Ten Days 2411.97
Fifteen Days 2338.67
Twenty Two Days 2252.70
Thirty Days 2208.83
Fifty Days 2127.26
Hundred Days 1956.36
Two Hundred Days 1417.88

Share Price History of Venky's (India) Ltd.

Date Open High Low Close Volume
19-Oct-17 2385.00 2389.30 2356.00 2365.05 19424
18-Oct-17 2414.90 2437.55 2357.00 2379.90 96734
17-Oct-17 2411.95 2488.00 2366.55 2403.90 168 K
16-Oct-17 2448.00 2479.00 2386.00 2399.60 154 K
13-Oct-17 2449.45 2485.00 2413.00 2421.55 125 K
12-Oct-17 2401.80 2483.00 2352.25 2409.45 225 K
11-Oct-17 2484.90 2485.00 2356.50 2389.85 118 K
10-Oct-17 2489.90 2520.00 2450.00 2462.45 107 K
09-Oct-17 2431.00 2520.00 2420.00 2475.15 270 K
06-Oct-17 2460.10 2537.00 2400.00 2412.80 271 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2015
the data available in this site is very useful for my analysis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.