Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venky's (India) Ltd.Integrated with Charts ; Bullish engulfing, Overbought By Fast Stochatic, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 455.30 -5.550  / -1.204% 460.85 0.886 15.60 K VENKEYS

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 447.55 406.35 516.05 438.45 386.15 309.40
Price Gain 7.75 48.95 -60.750 16.85 69.15 145.90
Price Gain in % 1.73 12.05 -11.772 3.84 17.91 47.16
Period's High 467.90 467.90 524.80 577.00 577.00 577.00
High On 30/11/2016 30/11/2016 03/11/2016 08/09/2016 08/09/2016 08/09/2016
Period's Low 440.25 397.15 397.15 397.15 380.15 220.00
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 06/06/2016 12/02/2016

Moving Average of Venky's (India) Ltd.

Current Share Price 455.30
Three Days 457.98
Five Days 455.73
Ten Days 441.86
Fifteen Days 435.12
Twenty Two Days 455.73
Thirty Days 474.82
Fifty Days 496.35
Hundred Days 482.53
Two Hundred Days 421.30

Share Price History of Venky's (India) Ltd.

Date High Low Open Close Volume
02/12/2016 458.5 444.05 451.6 455.3 6160
01/12/2016 463.0 455.0 455.0 460.85 7778
30/11/2016 467.9 452.15 452.15 457.8 9130
29/11/2016 462.0 450.0 450.0 456.45 8290
28/11/2016 460.2 440.25 440.25 448.25 11337
25/11/2016 449.8 435.05 435.05 447.55 11551
24/11/2016 443.95 426.95 442.9 438.35 9544
23/11/2016 443.0 406.8 419.0 439.9 18759
22/11/2016 417.9 397.15 401.0 411.8 10554
21/11/2016 414.0 400.0 406.5 402.4 14015
18/11/2016 414.6 400.0 408.0 406.35 6919

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2015
the data available in this site is very useful for my analysis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.