Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venky's (India) Ltd.Integrated with Charts ; Bearish engulfing, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 2028.0 -30.150/ -1.465% 2058.15 1.92941 549.36 K VENKEYS

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2159.70 2403.40 1425.35 1351.30 488.20 457.05
Price Gain -131.700 -375.400 602.65 676.70 1539.80 1570.95
Price Gain % -6.098 -15.620 42.28 50.08 315.40 343.72
Period High 2166.00 2550.00 2550.00 2550.00 2550.00 2550.00
High On 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 1911.00 1911.00 1380.00 1135.00 476.00 397.15
Low date 18-Jul-17 18-Jul-17 22-Jun-17 16-May-17 23-Jan-17 22-Nov-16

Moving Average of Venky's (India) Ltd.

Current Share Price 2028.00
Three Days 2041.27
Five Days 2030.09
Ten Days 2180.50
Fifteen Days 2172.71
Twenty Two Days 1957.61
Thirty Days 1815.84
Fifty Days 1580.50
Hundred Days 1311.78
Two Hundred Days 914.27

Share Price History of Venky's (India) Ltd.

Date Open High Low Close Volume
21-Jul-17 2075.00 2077.75 2012.25 2028.00 90782
20-Jul-17 2056.00 2087.95 2041.00 2058.15 141 K
19-Jul-17 2019.00 2082.00 2012.15 2037.65 202 K
18-Jul-17 1966.00 2116.00 1911.00 2010.65 651 K
17-Jul-17 2149.00 2166.00 2002.60 2016.00 194 K
14-Jul-17 2314.95 2320.00 2135.35 2159.70 220 K
13-Jul-17 2358.00 2388.95 2291.00 2304.65 165 K
12-Jul-17 2393.55 2435.00 2330.00 2347.30 308 K
11-Jul-17 2449.80 2462.40 2372.35 2403.75 371 K
10-Jul-17 2502.55 2550.00 2350.05 2439.20 137 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2015
the data available in this site is very useful for my analysis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.