Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venky's (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 868.15 26.90/ 3.20% 841.25 1.86078 470.46 K VENKEYS

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 828.40 717.80 487.45 439.90 445.85 242.35
Price Gain 39.75 150.35 380.70 428.25 422.30 625.80
Price Gain % 4.80 20.95 78.10 97.35 94.72 258.22
Period High 895.90 895.90 895.90 895.90 895.90 895.90
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17
Period Low 812.00 687.10 487.75 410.55 397.15 236.00
Low date 20-Feb-17 10-Feb-17 24-Jan-17 27-Dec-16 22-Nov-16 24-Feb-16

Moving Average of Venky's (India) Ltd.

Current Share Price 868.15
Three Days 847.65
Five Days 840.62
Ten Days 815.26
Fifteen Days 743.55
Twenty Two Days 666.92
Thirty Days 619.36
Fifty Days 547.18
Hundred Days 516.76
Two Hundred Days 481.92

Share Price History of Venky's (India) Ltd.

Date High Low Open Close Volume
23/02/2017 895.9 843.4 847.2 868.15 931656
22/02/2017 858.0 834.15 838.0 841.25 292409
21/02/2017 858.0 826.0 839.55 833.55 220071
20/02/2017 860.9 812.0 819.9 836.8 355166
17/02/2017 843.4 818.1 834.0 823.35 170453
16/02/2017 839.4 802.0 803.6 828.4 638778
15/02/2017 833.8 788.5 825.7 800.8 596995
14/02/2017 873.9 773.85 782.55 831.9 2396656
13/02/2017 812.4 693.35 698.85 792.05 1989217
10/02/2017 729.0 687.1 720.0 696.3 475813
09/02/2017 720.1 605.0 605.8 717.8 1677524

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2015
the data available in this site is very useful for my analysis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.