Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venky's (India) Ltd.Integrated with Charts ; Bullish gap up, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 1964.1 -42.950/ -2.140% 2007.05 2.69797 205.65 K VENKEYS

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1976.40 2127.90 2028.00 1219.70 841.25 442.75
Price Gain -12.300 -163.800 -63.900 744.40 1122.85 1521.35
Price Gain % -0.622 -7.698 -3.151 61.03 133.47 343.61
Period High 2173.20 2194.80 2289.85 2550.00 2550.00 2550.00
High On 17-Aug-17 10-Aug-17 07-Aug-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 1936.00 1600.00 1600.00 1135.05 769.90 397.15
Low date 22-Aug-17 11-Aug-17 11-Aug-17 24-May-17 20-Mar-17 22-Nov-16

Moving Average of Venky's (India) Ltd.

Current Share Price 1964.10
Three Days 2011.65
Five Days 2054.84
Ten Days 2001.44
Fifteen Days 2043.73
Twenty Two Days 2061.23
Thirty Days 2089.50
Fifty Days 1927.59
Hundred Days 1567.37
Two Hundred Days 1074.98

Share Price History of Venky's (India) Ltd.

Date Open High Low Close Volume
22-Aug-17 2025.00 2050.00 1936.00 1964.10 107 K
21-Aug-17 2080.00 2088.00 1993.05 2007.05 85949
18-Aug-17 2104.45 2104.45 2025.10 2063.80 134 K
17-Aug-17 2149.00 2173.20 2050.20 2112.95 285 K
16-Aug-17 2000.75 2166.50 2000.75 2126.30 540 K
14-Aug-17 1790.00 1994.00 1790.00 1976.40 426 K
11-Aug-17 1759.80 1759.80 1600.00 1719.40 247 K
10-Aug-17 2100.00 2194.80 1741.00 1816.30 433 K
09-Aug-17 2134.90 2171.95 2081.00 2100.15 89838
08-Aug-17 2212.90 2213.30 2110.00 2127.90 113 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2015
the data available in this site is very useful for my analysis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.