Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 2833.65 10.45/ 0.370% 2823.2 2.38457 238.83 K VENKEYS

Key Technical data of Venky's (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
76.21 43.26 -51.510 0.115 2947.00 2575.39 2311.01 2875.43 2788.43

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2787.35 2838.35 2583.75 2161.85 1385.90 434.60
Price Gain 46.30 -4.700 249.90 671.80 1447.75 2399.05
Price Gain % 1.66 -0.166 9.67 31.08 104.46 552.01
Period High 2904.40 2965.00 3050.00 3050.00 3050.00 3050.00
High On 13-Dec-17 01-Dec-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 2710.00 2710.00 2355.00 1905.00 1373.00 410.55
Low date 12-Dec-17 12-Dec-17 15-Nov-17 25-Sep-17 15-Jun-17 27-Dec-16

Moving Average of Venky's (India) Ltd.

Current Share Price 2833.65
Three Days 2801.97
Five Days 2795.18
Ten Days 2798.93
Fifteen Days 2821.10
Twenty Two Days 2796.52
Thirty Days 2681.16
Fifty Days 2560.68
Hundred Days 2311.01
Two Hundred Days 1811.40

Share Price History of Venky's (India) Ltd.

Date Open High Low Close Volume
14-Dec-17 2845.00 2872.00 2785.00 2833.65 80116
13-Dec-17 2800.00 2904.40 2770.00 2823.20 322 K
12-Dec-17 2816.00 2825.00 2710.00 2749.05 54625
11-Dec-17 2809.90 2819.00 2781.25 2795.25 31723
08-Dec-17 2812.00 2830.00 2743.05 2774.75 57154
07-Dec-17 2782.00 2832.50 2778.00 2787.35 69371
06-Dec-17 2777.00 2839.00 2765.10 2778.55 71026
05-Dec-17 2820.10 2843.95 2772.00 2792.65 102 K
04-Dec-17 2874.00 2909.90 2806.90 2833.25 134 K
01-Dec-17 2884.00 2965.00 2801.00 2821.60 212 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2015
the data available in this site is very useful for my analysis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.