Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venky's (India) Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Spinning top, Overbought By RSI , Doji, Weekly Doji, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 487.45 -0.750  / -0.154% 488.20 1.45 16.89 K VENKEYS

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 492.60 480.05 418.90 540.00 462.90 284.50
Price Gain -5.150 7.40 68.55 -52.550 24.55 202.95
Price Gain in % -1.045 1.54 16.36 -9.731 5.30 71.34
Period's High 500.00 500.00 500.00 544.80 577.00 577.00
High On 19/01/2017 19/01/2017 19/01/2017 24/10/2016 08/09/2016 08/09/2016
Period's Low 476.00 470.15 410.55 397.15 397.15 220.00
Low On 23/01/2017 12/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Venky's (India) Ltd.

Current Share Price 487.45
Three Days 489.62
Five Days 491.74
Ten Days 486.20
Fifteen Days 479.35
Twenty Two Days 461.23
Thirty Days 452.02
Fifty Days 447.81
Hundred Days 480.64
Two Hundred Days 450.36

Share Price History of Venky's (India) Ltd.

Date High Low Open Close Volume
23/01/2017 498.65 476.0 487.35 487.45 17355
20/01/2017 498.0 488.1 491.5 488.2 6722
19/01/2017 500.0 492.0 494.1 493.2 20156
18/01/2017 500.0 491.0 491.0 496.4 13223
17/01/2017 497.0 490.0 490.0 493.45 13853
16/01/2017 498.65 475.3 475.3 492.6 29074
13/01/2017 484.5 473.8 480.0 478.9 13606
12/01/2017 482.0 470.15 470.15 478.55 6202
11/01/2017 485.9 472.1 478.0 474.05 6811
10/01/2017 489.8 475.0 484.0 479.2 11710
09/01/2017 485.0 471.95 471.95 480.05 13350

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2015
the data available in this site is very useful for my analysis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.