Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Venky's (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Inverted hammer at downtrend, Dark cloud cover, Spinning top, Doji, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Venkys (India) (VENKEYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 1181.85 36.95/ 3.23% 1144.9 1.38464 68.13 K VENKEYS

High/Lows & Performance of Venky's (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1156.90 1293.05 1320.55 868.15 447.55 389.80
Price Gain 24.95 -111.200 -138.700 313.70 734.30 792.05
Price Gain % 2.16 -8.600 -10.503 36.13 164.07 203.19
Period High 1274.00 1307.00 1346.90 1375.00 1375.00 1375.00
High On 23-May-17 12-May-17 09-May-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 1135.05 1135.00 1135.00 769.90 410.55 380.15
Low date 24-May-17 16-May-17 16-May-17 20-Mar-17 27-Dec-16 06-Jun-16

Moving Average of Venky's (India) Ltd.

Current Share Price 1181.85
Three Days 1171.52
Five Days 1179.18
Ten Days 1181.59
Fifteen Days 1213.49
Twenty Two Days 1229.85
Thirty Days 1223.73
Fifty Days 1111.62
Hundred Days 871.24
Two Hundred Days 673.74

Share Price History of Venky's (India) Ltd.

Date Open High Low Close Volume
25-May-17 1155.00 1199.00 1136.10 1181.85 77370
24-May-17 1210.00 1210.00 1135.05 1144.90 63467
23-May-17 1245.00 1274.00 1175.00 1187.80 154 K
22-May-17 1175.00 1219.70 1170.50 1219.70 154 K
19-May-17 1161.70 1181.00 1141.15 1161.65 28520
18-May-17 1183.00 1188.00 1150.00 1156.90 28629
17-May-17 1177.00 1209.95 1174.20 1188.00 60769
16-May-17 1169.70 1205.65 1135.00 1177.00 61572
15-May-17 1167.00 1244.70 1167.00 1169.70 99659
12-May-17 1299.00 1307.00 1228.40 1228.40 67817

Total Comments 1



User Comments
Posted by Guest
Posted on: 31-Dec-2015
the data available in this site is very useful for my analysis


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.