Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Varun Beverages Ltd.Integrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Bearish harami, Weekly Bullish piercing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Varun Beverages (VBL)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 506.25 6.50/ 1.30% 499.75 22.02 K VBL

High/Lows & Performance of Varun Beverages Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 514.30 515.85 542.30 514.45 477.75 0.000
Price Gain -8.050 -9.600 -36.050 -8.200 28.50 506.25
Price Gain % -1.565 -1.861 -6.648 -1.594 5.97
Period High 518.50 530.00 547.00 573.40 573.40 0.000
High On 11-Oct-17 09-Oct-17 28-Sep-17 22-Aug-17 22-Aug-17 NA
Period Low 492.00 492.00 492.00 490.30 447.00 0.000
Low date 13-Oct-17 13-Oct-17 13-Oct-17 03-Aug-17 21-Apr-17 NA

Moving Average of Varun Beverages Ltd.

Current Share Price 506.25
Three Days 501.33
Five Days 503.23
Ten Days 510.02
Fifteen Days 510.62
Twenty Two Days 517.21
Thirty Days 520.16
Fifty Days 523.13
Hundred Days 519.85
Two Hundred Days 469.74

Share Price History of Varun Beverages Ltd.

Date Open High Low Close Volume
17-Oct-17 499.75 509.55 499.75 506.25 5665
16-Oct-17 498.00 509.80 497.10 499.75 11513
13-Oct-17 500.00 504.60 492.00 498.00 34113
12-Oct-17 506.00 514.80 497.00 502.05 10997
11-Oct-17 510.35 518.50 508.00 510.10 4789
10-Oct-17 518.55 524.95 512.35 514.30 10081
09-Oct-17 512.25 530.00 511.10 523.40 13808
06-Oct-17 518.05 524.50 511.30 518.75 12153
05-Oct-17 510.20 520.00 507.20 516.35 9325
04-Oct-17 510.60 516.40 510.00 511.20 5446
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.