Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Varun Beverages (VBL)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 508.2 -5.900/ -1.148% 514.1 45.43 K VBL

Key Technical data of Varun Beverages Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.60 59.27 -61.760 -0.212 497.38 507.20 513.24 515.77 503.82

Key Financial data of Varun Beverages Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9386.44 2.75 0.000 18.26 0.000 4.31 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Varun Beverages Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 513.45 506.40 500.85 527.85 536.45 420.80
Price Gain -5.250 1.80 7.35 -19.650 -28.250 87.40
Price Gain % -1.022 0.355 1.47 -3.723 -5.266 20.77
Period High 523.00 539.00 544.70 547.00 573.40 573.40
High On 11-Dec-17 29-Nov-17 27-Nov-17 28-Sep-17 22-Aug-17 22-Aug-17
Period Low 503.40 499.00 485.60 485.60 476.10 340.00
Low date 07-Dec-17 01-Dec-17 23-Nov-17 23-Nov-17 10-Jul-17 14-Mar-17

Moving Average of Varun Beverages Ltd.

Current Share Price 508.20
Three Days 509.75
Five Days 509.09
Ten Days 508.45
Fifteen Days 506.49
Twenty Two Days 504.01
Thirty Days 504.63
Fifty Days 504.69
Hundred Days 513.24
Two Hundred Days 489.16

Share Price History of Varun Beverages Ltd.

Date Open High Low Close Volume
12-Dec-17 516.00 518.95 507.00 508.20 13827
11-Dec-17 519.85 523.00 510.00 514.10 30711
08-Dec-17 511.95 513.95 503.65 506.95 33961
07-Dec-17 511.05 515.50 503.40 505.35 11124
06-Dec-17 510.10 518.50 505.15 510.85 13765
05-Dec-17 511.00 515.00 502.55 513.45 15901
04-Dec-17 517.00 518.00 504.10 511.75 28963
01-Dec-17 510.80 514.90 499.00 500.90 9336
30-Nov-17 507.20 517.95 501.20 508.25 37955
29-Nov-17 525.00 539.00 500.10 504.70 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.