Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Varun Beverages (VBL)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 652.0 -12.400/ -1.866% 664.4 295.00 K VBL

Key Technical data of Varun Beverages Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.17 28.63 -75.703 0.056 703.78 636.36 568.74 677.78 629.43

Key Financial data of Varun Beverages Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11904.22 12.92 50.46 18.26 0.000 10.00 11904.22

High/Lows & Performance of Varun Beverages Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 657.80 672.45 644.65 496.25 521.30 401.25
Price Gain -5.800 -20.450 7.35 155.75 130.70 250.75
Price Gain % -0.882 -3.041 1.14 31.39 25.07 62.49
Period High 689.00 689.00 730.60 758.80 758.80 758.80
High On 15-Feb-18 15-Feb-18 23-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18
Period Low 632.65 628.25 624.00 485.60 485.60 340.00
Low date 16-Feb-18 06-Feb-18 17-Jan-18 23-Nov-17 23-Nov-17 14-Mar-17

Moving Average of Varun Beverages Ltd.

Current Share Price 652.00
Three Days 663.13
Five Days 662.20
Ten Days 663.07
Fifteen Days 672.62
Twenty Two Days 674.43
Thirty Days 677.41
Fifty Days 632.62
Hundred Days 568.74
Two Hundred Days 542.54

Share Price History of Varun Beverages Ltd.

Date Open High Low Close Volume
16-Feb-18 673.30 681.00 632.65 652.00 181 K
15-Feb-18 683.00 689.00 658.50 664.40 53584
14-Feb-18 669.95 689.00 669.00 673.00 81621
12-Feb-18 660.10 678.95 660.10 663.80 27202
09-Feb-18 658.40 665.35 651.05 657.80 25334
08-Feb-18 658.00 680.00 656.35 670.65 21602
07-Feb-18 655.35 673.00 643.90 659.70 52256
06-Feb-18 637.85 657.55 628.25 652.15 51510
05-Feb-18 650.00 670.00 639.05 664.75 44784
02-Feb-18 669.90 689.90 641.00 672.45 95616
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.