Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vadilal Industries (VADILALIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 883.8 33.00/ 3.88% 850.8 2.47316 23.56 K VADILALIND

Key Technical data of Vadilal Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.911 60.98 -47.104 0.054 834.81 911.37 946.06 911.10 850.40

Key Financial data of Vadilal Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
611.73 14.27 59.62 0.719 7.31 10.00 726.27

High/Lows & Performance of Vadilal Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 886.95 852.90 919.70 968.20 852.85 665.85
Price Gain -3.150 30.90 -35.900 -84.400 30.95 217.95
Price Gain % -0.355 3.62 -3.903 -8.717 3.63 32.73
Period High 930.00 970.00 970.00 1100.00 1173.40 1173.40
High On 16-Feb-18 12-Feb-18 12-Feb-18 23-Nov-17 06-Sep-17 06-Sep-17
Period Low 844.30 824.95 787.00 787.00 787.00 654.00
Low date 22-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 23-Feb-17

Moving Average of Vadilal Industries

Current Share Price 883.80
Three Days 870.37
Five Days 878.13
Ten Days 883.44
Fifteen Days 862.57
Twenty Two Days 869.71
Thirty Days 890.94
Fifty Days 927.07
Hundred Days 946.06
Two Hundred Days 925.05

Share Price History of Vadilal Industries

Date Open High Low Close Volume
22-Feb-18 853.95 905.00 844.30 883.80 45887
21-Feb-18 886.45 886.45 845.50 850.80 13528
20-Feb-18 899.50 899.50 870.20 876.50 7396
19-Feb-18 901.30 908.00 863.20 887.50 12556
16-Feb-18 881.00 930.00 871.00 892.05 28413
15-Feb-18 935.00 935.00 881.00 886.95 17187
14-Feb-18 933.00 953.00 915.00 918.75 36088
12-Feb-18 857.00 970.00 848.05 937.50 150 K
09-Feb-18 827.00 851.35 824.95 847.60 5967
08-Feb-18 830.00 865.00 826.40 852.90 37506
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.