Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vadilal Industries (VADILALIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 978.95 -11.250/ -1.136% 990.2 1.44277 76.80 K VADILALIND

Key Technical data of Vadilal Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.60 39.57 -82.821 -0.428 1063.61 975.53 963.07 1011.60 958.70

Key Financial data of Vadilal Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
711.95 -2.290 42.95 0.719 306.79 8.50 10.00 0.000 1.50 0.000 116.45 0.840 2.71 0.120 26.48 3.48 391.57 -0.030

High/Lows & Performance of Vadilal Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 972.80 1000.50 996.20 1088.35 809.80 524.95
Price Gain 6.15 -21.550 -17.250 -109.400 169.15 454.00
Price Gain % 0.632 -2.154 -1.732 -10.052 20.89 86.48
Period High 1037.70 1039.90 1100.00 1119.90 1173.40 1173.40
High On 11-Dec-17 01-Dec-17 23-Nov-17 14-Sep-17 06-Sep-17 06-Sep-17
Period Low 971.10 965.25 931.00 905.00 779.20 478.65
Low date 13-Dec-17 06-Dec-17 23-Nov-17 09-Nov-17 28-Jun-17 29-Dec-16

Moving Average of Vadilal Industries

Current Share Price 978.95
Three Days 988.70
Five Days 987.15
Ten Days 985.52
Fifteen Days 991.74
Twenty Two Days 997.04
Thirty Days 981.50
Fifty Days 966.58
Hundred Days 963.07
Two Hundred Days 910.51

Share Price History of Vadilal Industries

Date Open High Low Close Volume
13-Dec-17 989.95 1024.00 971.10 978.95 48559
12-Dec-17 997.05 1009.00 987.00 990.20 22167
11-Dec-17 985.60 1037.70 976.00 996.95 77886
08-Dec-17 993.05 1004.85 980.15 983.50 17353
07-Dec-17 973.00 999.00 971.25 986.15 26062
06-Dec-17 971.00 1000.00 965.25 972.80 24156
05-Dec-17 976.00 996.80 967.25 986.10 20465
04-Dec-17 1000.00 1005.00 970.00 976.45 46080
01-Dec-17 995.00 1039.90 989.10 992.30 93421
30-Nov-17 1001.00 1022.00 990.00 991.80 19074
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.