Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vadilal Industries (VADILALIND)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 657.0 -8.850/ -1.329% 665.85 69.34 K VADILALIND

High/Lows & Performance of Vadilal Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 682.40 620.40 528.85 488.20 599.50 446.25
Price Gain -25.400 36.60 128.15 168.80 57.50 210.75
Price Gain % -3.722 5.90 24.23 34.58 9.59 47.23
Period High 707.30 708.35 708.35 708.35 708.35 764.80
High On 20-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 26-Apr-16
Period Low 654.00 610.25 526.45 478.65 440.50 398.00
Low date 23-Feb-17 10-Feb-17 24-Jan-17 29-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Vadilal Industries

Current Share Price 657.00
Three Days 669.67
Five Days 678.40
Ten Days 663.96
Fifteen Days 641.77
Twenty Two Days 621.22
Thirty Days 595.24
Fifty Days 560.02
Hundred Days 550.02
Two Hundred Days 594.68

Share Price History of Vadilal Industries

Date High Low Open Close Volume
23/02/2017 668.1 654.0 665.0 657.0 21372
22/02/2017 688.7 658.35 686.0 665.85 32472
21/02/2017 701.8 683.25 697.4 686.15 29898
20/02/2017 707.3 685.1 685.1 698.65 76750
17/02/2017 702.0 678.5 688.8 684.35 73039
16/02/2017 699.5 654.0 654.0 682.4 95884
15/02/2017 688.0 646.35 677.95 652.4 95093
14/02/2017 708.35 616.1 619.95 676.2 445953
13/02/2017 628.6 617.0 617.0 619.75 9749
10/02/2017 634.9 610.25 610.25 616.9 33946
09/02/2017 639.8 590.95 613.05 620.4 96351
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.