Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usher Agro Ltd.Integrated with Charts ; Doji, Weekly Abandoned baby bearish, Weekly Doji, Oversold by Fast Stochastic, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Usher Agro (USHERAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 5.9 -0.200/ -3.279% 6.1 1.4869 34.07 K USHERAGRO

High/Lows & Performance of Usher Agro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.15 6.05 6.40 7.60 10.40 12.05
Price Gain -0.250 -0.150 -0.500 -1.700 -4.500 -6.150
Price Gain % -4.065 -2.479 -7.812 -22.368 -43.269 -51.037
Period High 6.40 6.40 6.75 8.55 10.45 14.75
High On 19-Sep-17 19-Sep-17 30-Aug-17 30-Jun-17 27-Mar-17 21-Oct-16
Period Low 5.85 5.85 5.85 5.85 5.85 5.85
Low date 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17 25-Sep-17

Moving Average of Usher Agro Ltd.

Current Share Price 5.90
Three Days 6.03
Five Days 6.05
Ten Days 6.09
Fifteen Days 6.09
Twenty Two Days 6.18
Thirty Days 6.32
Fifty Days 6.98
Hundred Days 7.58
Two Hundred Days 9.40

Share Price History of Usher Agro Ltd.

Date Open High Low Close Volume
25-Sep-17 5.95 6.10 5.85 5.90 26622
22-Sep-17 6.00 6.15 5.90 6.10 33309
21-Sep-17 6.10 6.20 6.05 6.10 17961
20-Sep-17 6.10 6.15 6.00 6.05 24940
19-Sep-17 6.20 6.40 6.00 6.10 62870
18-Sep-17 6.10 6.20 6.05 6.15 21986
15-Sep-17 6.05 6.20 6.00 6.10 26944
14-Sep-17 6.10 6.20 6.05 6.10 22115
13-Sep-17 6.00 6.20 5.95 6.10 46325
12-Sep-17 6.00 6.20 6.00 6.20 14361
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.