Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usher Agro Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Weekly Three black crows, Doji, Bullish harami, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Usher Agro (USHERAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 6.75 0.050/ 0.746% 6.7 1.54688 30.76 K USHERAGRO

High/Lows & Performance of Usher Agro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.60 7.75 8.35 8.95 11.30 15.15
Price Gain 0.150 -1.000 -1.600 -2.200 -4.550 -8.400
Price Gain % 2.27 -12.903 -19.162 -24.581 -40.265 -55.446
Period High 7.00 8.00 8.50 9.35 12.35 16.60
High On 18-Aug-17 07-Aug-17 26-Jul-17 20-Jun-17 02-Mar-17 25-Aug-16
Period Low 6.55 6.55 6.55 6.55 6.55 6.55
Low date 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17

Moving Average of Usher Agro Ltd.

Current Share Price 6.75
Three Days 6.77
Five Days 6.72
Ten Days 7.08
Fifteen Days 7.40
Twenty Two Days 7.66
Thirty Days 7.81
Fifty Days 7.91
Hundred Days 8.45
Two Hundred Days 10.00

Share Price History of Usher Agro Ltd.

Date Open High Low Close Volume
18-Aug-17 6.70 7.00 6.60 6.75 29646
17-Aug-17 6.95 6.95 6.55 6.70 39348
16-Aug-17 6.85 7.00 6.70 6.85 12171
14-Aug-17 6.70 6.85 6.60 6.70 21848
11-Aug-17 6.60 6.60 6.60 6.60 32861
10-Aug-17 6.95 7.10 6.90 6.90 29354
09-Aug-17 7.30 7.55 7.25 7.25 25952
08-Aug-17 7.95 7.95 7.50 7.60 22965
07-Aug-17 8.00 8.00 7.55 7.70 35285
04-Aug-17 8.25 8.25 7.65 7.75 43187
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.