Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usher Agro Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside down, Abandoned baby bullish, Oversold by Slow Stochatic, Inverted hammer at downtrend, Three outside down, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Usher Agro (USHERAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 10.4 0.350/ 3.48% 10.05 1.06702 58.41 K USHERAGRO

High/Lows & Performance of Usher Agro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.45 10.80 10.80 11.20 12.05 27.85
Price Gain -0.050 -0.400 -0.400 -0.800 -1.650 -17.450
Price Gain % -0.478 -3.704 -3.704 -7.143 -13.693 -62.657
Period High 10.80 11.30 12.35 14.15 14.75 36.90
High On 20-Mar-17 14-Mar-17 02-Mar-17 20-Jan-17 21-Oct-16 29-Apr-16
Period Low 10.00 9.90 9.90 9.90 8.85 8.85
Low date 24-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 06-Oct-16 06-Oct-16

Moving Average of Usher Agro Ltd.

Current Share Price 10.40
Three Days 10.25
Five Days 10.28
Ten Days 10.38
Fifteen Days 10.64
Twenty Two Days 10.88
Thirty Days 11.12
Fifty Days 11.78
Hundred Days 11.56
Two Hundred Days 14.63

Share Price History of Usher Agro Ltd.

Date Open High Low Close Volume
24-Mar-17 10.20 10.55 10.00 10.40 95397
23-Mar-17 10.05 10.40 10.00 10.05 43998
22-Mar-17 10.40 10.45 10.00 10.30 61840
21-Mar-17 10.45 10.70 10.15 10.20 20234
20-Mar-17 10.80 10.80 10.20 10.45 18522
17-Mar-17 10.40 10.70 10.05 10.45 41903
16-Mar-17 10.30 10.45 9.90 10.20 106 K
15-Mar-17 10.50 10.90 10.35 10.35 57307
14-Mar-17 11.20 11.30 10.50 10.60 46308
10-Mar-17 10.70 11.05 10.10 10.80 60005
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.