Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usher Agro Ltd.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Hanging man at uptrend, Bearish marubozu, Weekly Bullish marubozu, Weekly Dark cloud cover, Doji, Bearish dragonfly doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Usher Agro (USHERAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 7.6 -0.300/ -3.797% 7.9 0.854956 60.84 K USHERAGRO

High/Lows & Performance of Usher Agro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.95 7.25 8.60 10.05 11.20 24.75
Price Gain -1.350 0.350 -1.000 -2.450 -3.600 -17.150
Price Gain % -15.084 4.83 -11.628 -24.378 -32.143 -69.293
Period High 9.35 9.35 9.35 10.55 14.15 26.60
High On 20-Jun-17 20-Jun-17 20-Jun-17 24-Mar-17 20-Jan-17 29-Jul-16
Period Low 7.55 7.20 6.55 6.55 6.55 6.55
Low date 23-Jun-17 12-Jun-17 02-Jun-17 02-Jun-17 02-Jun-17 02-Jun-17

Moving Average of Usher Agro Ltd.

Current Share Price 7.60
Three Days 7.90
Five Days 8.27
Ten Days 8.22
Fifteen Days 7.82
Twenty Two Days 7.70
Thirty Days 7.98
Fifty Days 8.53
Hundred Days 9.81
Two Hundred Days 10.84

Share Price History of Usher Agro Ltd.

Date Open High Low Close Volume
23-Jun-17 8.20 8.20 7.55 7.60 27995
22-Jun-17 7.80 8.00 7.80 7.90 21267
21-Jun-17 8.20 8.25 8.20 8.20 24834
20-Jun-17 9.35 9.35 8.60 8.60 48337
19-Jun-17 9.35 9.35 8.60 9.05 127 K
16-Jun-17 8.90 8.95 8.70 8.95 94199
15-Jun-17 8.55 8.55 8.50 8.55 39244
14-Jun-17 8.05 8.15 7.80 8.15 41032
13-Jun-17 7.60 7.80 7.45 7.80 53213
12-Jun-17 7.25 7.55 7.20 7.45 55325
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.