Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usher Agro Ltd.Integrated with Charts ; Weekly Hammer structure, Price Rise with High Volume, Bullish piercing, Channel rectangle, Inverted hammer at downtrend, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Usher Agro (USHERAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 8.35 0.000/ 0.000% 8.35 1.15617 27.66 K USHERAGRO

High/Lows & Performance of Usher Agro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.25 8.10 7.60 9.45 13.00 22.45
Price Gain 0.100 0.250 0.750 -1.100 -4.650 -14.100
Price Gain % 1.21 3.09 9.87 -11.640 -35.769 -62.806
Period High 8.50 8.50 8.55 9.85 13.15 26.60
High On 24-Jul-17 24-Jul-17 30-Jun-17 26-Apr-17 27-Jan-17 29-Jul-16
Period Low 8.00 7.70 7.30 6.55 6.55 6.55
Low date 24-Jul-17 17-Jul-17 27-Jun-17 02-Jun-17 02-Jun-17 02-Jun-17

Moving Average of Usher Agro Ltd.

Current Share Price 8.35
Three Days 8.23
Five Days 8.22
Ten Days 8.22
Fifteen Days 8.18
Twenty Two Days 8.12
Thirty Days 8.18
Fifty Days 8.05
Hundred Days 9.04
Two Hundred Days 10.41

Share Price History of Usher Agro Ltd.

Date Open High Low Close Volume
24-Jul-17 8.30 8.50 8.00 8.35 64925
21-Jul-17 8.25 8.40 8.05 8.35 51941
20-Jul-17 8.05 8.25 8.00 8.00 16790
19-Jul-17 8.00 8.35 8.00 8.05 20911
18-Jul-17 8.00 8.40 8.00 8.35 29591
17-Jul-17 8.40 8.40 7.70 8.25 74185
14-Jul-17 8.40 8.40 8.05 8.10 25954
13-Jul-17 8.40 8.40 8.00 8.30 12137
12-Jul-17 8.25 8.40 8.00 8.35 45050
11-Jul-17 8.10 8.40 8.00 8.05 18911
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.