Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Usher Agro (USHERAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 8.0 -0.250/ -3.030% 8.25 1.02429 34.14 K USHERAGRO

Key Technical data of Usher Agro Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.015 33.33 -93.750 -0.079 8.88 8.36 7.92 8.17 7.87

Key Financial data of Usher Agro Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 -0.246 0.000 0.000 0.180 0.000 -33.510 1.75 -12.710 -0.808 -417.470 -95.700 1169.70 8.54

High/Lows & Performance of Usher Agro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.80 8.50 8.20 7.05 8.35 13.00
Price Gain -0.800 -0.500 -0.200 0.950 -0.350 -5.000
Price Gain % -9.091 -5.882 -2.439 13.48 -4.192 -38.462
Period High 8.95 9.00 9.50 10.85 10.85 13.30
High On 18-Jan-18 16-Jan-18 05-Jan-18 07-Nov-17 07-Nov-17 24-Jan-17
Period Low 7.90 7.90 7.85 6.80 5.85 5.85
Low date 23-Jan-18 23-Jan-18 26-Dec-17 24-Oct-17 28-Sep-17 28-Sep-17

Moving Average of Usher Agro Ltd.

Current Share Price 8.00
Three Days 8.30
Five Days 8.43
Ten Days 8.48
Fifteen Days 8.58
Twenty Two Days 8.51
Thirty Days 8.33
Fifty Days 8.38
Hundred Days 7.92
Two Hundred Days 8.05

Share Price History of Usher Agro Ltd.

Date Open High Low Close Volume
23-Jan-18 8.00 8.20 7.90 8.00 36702
22-Jan-18 8.35 8.55 8.25 8.25 20619
19-Jan-18 8.75 8.75 8.40 8.65 21613
18-Jan-18 8.45 8.95 8.45 8.55 32047
17-Jan-18 8.45 8.95 8.40 8.70 65264
16-Jan-18 8.80 9.00 8.50 8.80 57201
15-Jan-18 8.35 8.75 8.30 8.75 35853
12-Jan-18 8.60 8.75 8.20 8.35 47595
11-Jan-18 8.35 8.60 8.05 8.40 20460
10-Jan-18 8.90 8.90 8.15 8.35 22684
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.