Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usher Agro Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Bearish marubozu, Three black crows, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Usher Agro (USHERAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 9.5 0.000/ 0.000% 9.5 1.15309 54.42 K USHERAGRO

High/Lows & Performance of Usher Agro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.85 9.95 10.20 13.30 13.80 34.45
Price Gain -0.350 -0.450 -0.700 -3.800 -4.300 -24.950
Price Gain % -3.553 -4.523 -6.863 -28.571 -31.159 -72.424
Period High 10.00 10.10 10.55 13.85 14.25 36.90
High On 19-Apr-17 10-Apr-17 24-Mar-17 23-Jan-17 01-Nov-16 29-Apr-16
Period Low 9.30 9.30 9.30 9.30 9.10 8.85
Low date 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 22-Nov-16 06-Oct-16

Moving Average of Usher Agro Ltd.

Current Share Price 9.50
Three Days 9.48
Five Days 9.56
Ten Days 9.71
Fifteen Days 9.81
Twenty Two Days 9.91
Thirty Days 10.08
Fifty Days 10.72
Hundred Days 11.28
Two Hundred Days 13.32

Share Price History of Usher Agro Ltd.

Date Open High Low Close Volume
21-Apr-17 9.75 9.75 9.35 9.50 43551
20-Apr-17 9.50 9.80 9.30 9.50 62057
19-Apr-17 10.00 10.00 9.45 9.45 88653
18-Apr-17 9.70 9.80 9.55 9.65 56505
17-Apr-17 9.85 10.00 9.55 9.70 38233
13-Apr-17 10.05 10.05 9.70 9.85 44506
12-Apr-17 10.00 10.00 9.70 9.90 41547
11-Apr-17 9.95 10.00 9.70 9.75 57118
10-Apr-17 10.00 10.10 9.75 9.85 30994
07-Apr-17 10.00 10.10 9.90 9.95 22178
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.