Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usher Agro Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Overbought by Slow Stochastic, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Usher Agro (USHERAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 13.00 -0.300  / -2.256% 13.30 0.897 129.03 K USHERAGRO

High/Lows & Performance of Usher Agro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.45 12.00 11.20 13.80 22.45 35.95
Price Gain 0.550 1.00 1.80 -0.800 -9.450 -22.950
Price Gain in % 4.42 8.33 16.07 -5.797 -42.094 -63.839
Period's High 14.15 14.15 14.15 14.25 26.60 39.10
High On 20/01/2017 20/01/2017 20/01/2017 01/11/2016 29/07/2016 27/01/2016
Period's Low 12.55 11.70 10.50 9.10 8.85 8.85
Low On 17/01/2017 16/01/2017 27/12/2016 22/11/2016 06/10/2016 06/10/2016

Moving Average of Usher Agro Ltd.

Current Share Price 13.00
Three Days 13.38
Five Days 13.26
Ten Days 12.68
Fifteen Days 12.45
Twenty Two Days 12.05
Thirty Days 12.00
Fifty Days 11.36
Hundred Days 11.90
Two Hundred Days 18.89

Share Price History of Usher Agro Ltd.

Date High Low Open Close Volume
23/01/2017 13.85 12.7 13.75 13.0 214691
20/01/2017 14.15 13.2 13.85 13.3 197957
19/01/2017 14.0 12.7 13.55 13.85 405877
18/01/2017 13.4 12.85 13.15 13.35 296103
17/01/2017 13.05 12.55 12.8 12.8 555002
16/01/2017 12.45 11.7 12.15 12.45 155396
13/01/2017 12.2 11.75 12.0 11.9 38080
12/01/2017 12.2 11.7 12.2 11.9 43153
11/01/2017 12.3 11.85 12.0 12.15 60307
10/01/2017 12.2 12.0 12.2 12.05 39303
09/01/2017 12.2 11.7 12.1 12.0 38601
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.