Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usher Agro Ltd.Integrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Bearish harami, Spinning top, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Usher Agro (USHERAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 7.95 0.150/ 1.92% 7.8 1.18903 40.14 K USHERAGRO

High/Lows & Performance of Usher Agro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.85 9.15 9.40 10.80 9.60 30.25
Price Gain -0.900 -1.200 -1.450 -2.850 -1.650 -22.300
Price Gain % -10.169 -13.115 -15.426 -26.389 -17.187 -73.719
Period High 9.05 9.25 9.65 12.35 14.15 31.10
High On 22-May-17 16-May-17 02-May-17 02-Mar-17 20-Jan-17 27-May-16
Period Low 7.75 7.75 7.75 7.75 7.75 7.75
Low date 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17

Moving Average of Usher Agro Ltd.

Current Share Price 7.95
Three Days 7.98
Five Days 8.20
Ten Days 8.58
Fifteen Days 8.75
Twenty Two Days 8.92
Thirty Days 9.09
Fifty Days 9.49
Hundred Days 10.76
Two Hundred Days 11.74

Share Price History of Usher Agro Ltd.

Date Open High Low Close Volume
26-May-17 7.95 8.10 7.75 7.95 56929
25-May-17 7.85 8.20 7.80 7.80 67997
24-May-17 8.50 8.50 8.20 8.20 65651
23-May-17 8.65 8.85 8.30 8.60 70252
22-May-17 8.85 9.05 8.45 8.45 104 K
19-May-17 8.70 9.10 8.60 8.85 25398
18-May-17 9.05 9.10 8.55 8.95 66904
17-May-17 9.00 9.20 8.85 8.95 19326
16-May-17 8.95 9.25 8.60 9.10 29497
15-May-17 9.15 9.15 9.00 9.00 3763
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.