Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usher Agro Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Bullish marubozu, Weekly Three outside up, Bullish engulfing, Doji, Weekly Bullish engulfing, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Usher Agro (USHERAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 10.50 0.000  / 0.000% 10.50 1.26 104.67 K USHERAGRO

High/Lows & Performance of Usher Agro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.05 10.35 12.70 12.90 26.00 40.20
Price Gain 0.450 0.150 -2.200 -2.400 -15.500 -29.700
Price Gain in % 4.48 1.45 -17.323 -18.605 -59.615 -73.881
Period's High 10.80 10.85 12.90 14.75 26.80 49.00
High On 07/12/2016 24/11/2016 08/11/2016 21/10/2016 21/06/2016 28/12/2015
Period's Low 9.90 9.40 9.10 8.85 8.85 8.85
Low On 06/12/2016 28/11/2016 22/11/2016 06/10/2016 06/10/2016 06/10/2016

Moving Average of Usher Agro Ltd.

Current Share Price 10.50
Three Days 10.42
Five Days 10.33
Ten Days 10.13
Fifteen Days 10.09
Twenty Two Days 10.70
Thirty Days 11.36
Fifty Days 11.50
Hundred Days 14.47
Two Hundred Days 21.69

Share Price History of Usher Agro Ltd.

Date High Low Open Close Volume
07/12/2016 10.8 10.35 10.6 10.5 97172
06/12/2016 10.75 9.9 10.45 10.5 90334
05/12/2016 10.45 10.05 10.25 10.25 37935
02/12/2016 10.4 9.9 10.15 10.3 97287
01/12/2016 10.3 9.9 10.1 10.1 104630
30/11/2016 10.35 9.75 10.35 10.05 74456
29/11/2016 10.45 9.9 9.9 10.15 58883
28/11/2016 10.0 9.4 9.4 10.0 139449
25/11/2016 10.1 9.4 9.8 9.6 287226
24/11/2016 10.85 9.85 10.8 9.85 348670
23/11/2016 10.35 10.05 10.3 10.35 119454
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.