Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Usher Agro Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Dark cloud cover, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Usher Agro (USHERAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 11.3 0.200/ 1.80% 11.1 1.42544 119.24 K USHERAGRO

High/Lows & Performance of Usher Agro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.60 12.70 12.80 10.40 16.30 29.45
Price Gain -1.300 -1.400 -1.500 0.900 -5.000 -18.150
Price Gain % -10.317 -11.024 -11.719 8.65 -30.675 -61.630
Period High 12.70 13.10 14.15 14.15 16.60 36.90
High On 13-Feb-17 08-Feb-17 20-Jan-17 20-Jan-17 25-Aug-16 29-Apr-16
Period Low 11.00 11.00 11.00 9.10 8.85 8.85
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 06-Oct-16 06-Oct-16

Moving Average of Usher Agro Ltd.

Current Share Price 11.30
Three Days 11.20
Five Days 11.53
Ten Days 12.14
Fifteen Days 12.34
Twenty Two Days 12.61
Thirty Days 12.49
Fifty Days 12.15
Hundred Days 11.82
Two Hundred Days 17.00

Share Price History of Usher Agro Ltd.

Date High Low Open Close Volume
17/02/2017 11.9 11.05 11.3 11.3 97360
16/02/2017 11.4 11.0 11.0 11.1 60153
15/02/2017 12.0 11.0 12.0 11.2 134800
14/02/2017 12.35 11.7 12.35 11.8 114222
13/02/2017 12.7 11.5 12.7 12.25 126743
10/02/2017 12.9 12.55 12.85 12.6 49682
09/02/2017 13.05 12.7 13.05 12.75 38340
08/02/2017 13.1 12.75 12.75 12.9 82571
07/02/2017 12.9 12.6 12.6 12.75 58036
06/02/2017 12.95 12.7 12.7 12.7 54003
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.