Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Usher Agro (USHERAGRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 8.9 0.400/ 4.71% 8.5 1.73171 125.35 K USHERAGRO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Usher Agro Ltd.

High/Lows & Performance of Usher Agro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.15 9.90 8.15 6.70 8.95 10.40
Price Gain -0.250 -1.000 0.750 2.20 -0.050 -1.500
Price Gain % -2.732 -10.101 9.20 32.84 -0.559 -14.423
Period High 9.65 10.85 10.85 10.85 10.85 14.15
High On 14-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 20-Jan-17
Period Low 8.40 8.40 6.80 5.85 5.85 5.85
Low date 16-Nov-17 16-Nov-17 24-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17

Moving Average of Usher Agro Ltd.

Current Share Price 8.90
Three Days 8.73
Five Days 8.83
Ten Days 9.38
Fifteen Days 9.26
Twenty Two Days 8.77
Thirty Days 8.69
Fifty Days 7.67
Hundred Days 7.59
Two Hundred Days 8.70

Share Price History of Usher Agro Ltd.

Date Open High Low Close Volume
17-Nov-17 8.90 8.90 8.65 8.90 59434
16-Nov-17 8.40 9.10 8.40 8.50 20453
15-Nov-17 9.05 9.10 8.50 8.80 47245
14-Nov-17 9.65 9.65 8.75 8.75 49956
13-Nov-17 8.95 9.30 8.70 9.20 66344
10-Nov-17 9.10 9.40 9.10 9.15 81839
09-Nov-17 9.55 9.55 9.55 9.55 30929
08-Nov-17 10.75 10.75 10.05 10.05 121 K
07-Nov-17 10.00 10.85 10.00 10.55 385 K
06-Nov-17 10.35 10.35 9.45 10.35 435 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.