Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Umang Dairies Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Umang Dairies (UMANGDAIRY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 81.0 0.350/ 0.434% 80.65 36.96 K UMANGDAIRY

High/Lows & Performance of Umang Dairies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.20 82.70 87.05 77.70 74.25 62.20
Price Gain -5.200 -1.700 -6.050 3.30 6.75 18.80
Price Gain % -6.032 -2.056 -6.950 4.25 9.09 30.23
Period High 89.00 90.90 90.90 95.20 95.20 100.60
High On 19-May-17 17-May-17 17-May-17 20-Apr-17 20-Apr-17 27-Oct-16
Period Low 79.80 79.80 78.50 74.10 67.40 57.40
Low date 24-May-17 24-May-17 08-May-17 24-Mar-17 26-Dec-16 22-Aug-16

Moving Average of Umang Dairies Ltd.

Current Share Price 81.00
Three Days 80.88
Five Days 82.72
Ten Days 83.26
Fifteen Days 82.54
Twenty Two Days 83.20
Thirty Days 83.49
Fifty Days 81.03
Hundred Days 79.05
Two Hundred Days 76.23

Share Price History of Umang Dairies Ltd.

Date Open High Low Close Volume
25-May-17 80.60 84.35 80.25 81.00 13839
24-May-17 82.50 83.75 79.80 80.65 27343
23-May-17 86.35 86.35 80.00 81.00 39771
22-May-17 84.20 87.00 84.20 86.00 36859
19-May-17 87.00 89.00 83.30 84.95 28491
18-May-17 88.60 88.60 84.30 86.20 49305
17-May-17 82.05 90.90 82.00 88.10 208 K
16-May-17 81.00 82.45 80.25 81.95 7057
15-May-17 82.00 82.60 81.00 81.55 4523
12-May-17 82.50 82.85 80.10 81.15 16881
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.