Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Umang Dairies Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Umang Dairies (UMANGDAIRY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 73.55 0.300  / 0.410% 73.25 42.19 K UMANGDAIRY

High/Lows & Performance of Umang Dairies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.95 69.35 85.30 68.05 68.65 77.30
Price Gain -2.400 4.20 -11.750 5.50 4.90 -3.750
Price Gain in % -3.160 6.06 -13.775 8.08 7.14 -4.851
Period's High 78.00 78.00 86.00 100.60 100.60 100.60
High On 29/11/2016 29/11/2016 07/11/2016 27/10/2016 27/10/2016 27/10/2016
Period's Low 73.00 68.00 68.00 64.10 57.40 47.40
Low On 05/12/2016 22/11/2016 22/11/2016 12/09/2016 22/08/2016 29/02/2016

Moving Average of Umang Dairies Ltd.

Current Share Price 73.55
Three Days 74.27
Five Days 74.95
Ten Days 73.68
Fifteen Days 73.10
Twenty Two Days 75.62
Thirty Days 79.66
Fifty Days 78.62
Hundred Days 72.93
Two Hundred Days 69.14

Share Price History of Umang Dairies Ltd.

Date High Low Open Close Volume
05/12/2016 74.8 73.0 73.75 73.55 5026
02/12/2016 76.35 73.0 75.05 73.25 14397
01/12/2016 76.95 74.0 76.95 76.0 8654
30/11/2016 77.3 75.75 76.9 76.2 6717
29/11/2016 78.0 75.0 76.0 75.75 10364
28/11/2016 77.85 73.35 75.8 75.95 11148
25/11/2016 75.0 72.25 73.5 74.25 16919
24/11/2016 76.9 68.25 71.0 72.6 18294
23/11/2016 72.45 69.1 72.45 70.55 14993
22/11/2016 72.85 68.0 72.85 68.65 11566
21/11/2016 73.85 68.1 73.85 69.35 22944
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.