Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Umang Dairies (UMANGDAIRY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 92.0 -0.100/ -0.109% 92.1 247.37 K UMANGDAIRY

Key Technical data of Umang Dairies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.26 61.75 -59.082 0.123 103.43 83.52 75.35 93.88 90.13

High/Lows & Performance of Umang Dairies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.65 101.40 80.20 74.50 81.65 75.90
Price Gain 0.350 -9.400 11.80 17.50 10.35 16.10
Price Gain % 0.382 -9.270 14.71 23.49 12.68 21.21
Period High 94.95 102.75 106.80 106.80 106.80 106.80
High On 22-Jan-18 10-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 86.40 86.40 78.25 65.00 63.50 63.50
Low date 19-Jan-18 19-Jan-18 29-Dec-17 15-Nov-17 29-Sep-17 29-Sep-17

Moving Average of Umang Dairies Ltd.

Current Share Price 92.00
Three Days 90.68
Five Days 90.61
Ten Days 93.36
Fifteen Days 93.15
Twenty Two Days 88.96
Thirty Days 86.58
Fifty Days 80.88
Hundred Days 75.35
Two Hundred Days 77.55

Share Price History of Umang Dairies Ltd.

Date Open High Low Close Volume
23-Jan-18 93.90 93.90 90.15 92.00 62440
22-Jan-18 91.70 94.95 88.50 92.10 85440
19-Jan-18 91.10 91.10 86.40 87.95 34789
18-Jan-18 92.05 94.70 87.55 89.10 59899
17-Jan-18 94.00 94.00 88.00 91.90 61654
16-Jan-18 97.30 97.30 90.75 91.65 67161
15-Jan-18 99.35 99.95 96.00 96.45 107 K
12-Jan-18 99.75 99.75 95.75 96.35 94164
11-Jan-18 98.85 100.65 97.30 98.00 109 K
10-Jan-18 102.50 102.75 97.00 98.10 183 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.