Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Umang Dairies Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Umang Dairies (UMANGDAIRY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 72.0 0.600/ 0.840% 71.4 20.44 K UMANGDAIRY

High/Lows & Performance of Umang Dairies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.05 79.05 77.75 88.10 73.70 61.05
Price Gain 0.950 -7.050 -5.750 -16.100 -1.700 10.95
Price Gain % 1.34 -8.918 -7.395 -18.275 -2.307 17.94
Period High 73.70 82.45 87.95 89.70 95.20 100.60
High On 17-Aug-17 04-Aug-17 25-Jul-17 22-Jun-17 20-Apr-17 27-Oct-16
Period Low 66.65 66.65 66.65 66.65 66.65 57.40
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Aug-16

Moving Average of Umang Dairies Ltd.

Current Share Price 72.00
Three Days 70.90
Five Days 70.95
Ten Days 74.70
Fifteen Days 76.78
Twenty Two Days 78.36
Thirty Days 79.12
Fifty Days 79.57
Hundred Days 80.49
Two Hundred Days 78.54

Share Price History of Umang Dairies Ltd.

Date Open High Low Close Volume
17-Aug-17 72.75 73.70 71.40 72.00 7893
16-Aug-17 69.00 71.95 68.25 71.40 6441
14-Aug-17 68.60 71.95 68.50 69.30 14886
11-Aug-17 69.10 72.00 66.65 71.00 13131
10-Aug-17 73.60 73.90 69.00 71.05 18481
09-Aug-17 76.90 76.90 73.00 73.70 44745
08-Aug-17 80.30 82.00 78.00 78.55 15302
07-Aug-17 79.50 81.30 79.50 80.40 4783
04-Aug-17 81.00 82.45 79.10 80.60 3925
03-Aug-17 80.40 81.45 78.70 79.05 9606
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.