Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Umang Dairies (UMANGDAIRY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 87.5 -0.500/ -0.568% 88.0 62.29 K UMANGDAIRY

Key Technical data of Umang Dairies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.084 69.96 -44.321 -0.194 84.10 86.28 86.66 89.90 85.15

High/Lows & Performance of Umang Dairies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.65 84.90 84.95 87.95 69.95 90.60
Price Gain 0.850 2.60 2.55 -0.450 17.55 -3.100
Price Gain % 0.981 3.06 3.00 -0.512 25.09 -3.422
Period High 90.75 95.50 95.50 111.50 111.50 111.50
High On 19-Apr-18 11-Apr-18 11-Apr-18 25-Jan-18 25-Jan-18 25-Jan-18
Period Low 83.50 82.00 72.60 72.60 65.00 63.50
Low date 17-Apr-18 09-Apr-18 28-Mar-18 28-Mar-18 15-Nov-17 29-Sep-17

Moving Average of Umang Dairies Ltd.

Current Share Price 87.50
Three Days 86.88
Five Days 85.84
Ten Days 86.58
Fifteen Days 84.66
Twenty Two Days 82.95
Thirty Days 84.23
Fifty Days 87.96
Hundred Days 86.66
Two Hundred Days 79.75

Share Price History of Umang Dairies Ltd.

Date Open High Low Close Volume
20-Apr-18 87.95 89.95 85.20 87.50 43945
19-Apr-18 86.55 90.75 84.15 88.00 198 K
18-Apr-18 85.00 87.90 84.10 85.15 51825
17-Apr-18 83.55 85.85 83.50 84.30 37636
16-Apr-18 86.00 88.00 83.90 84.25 47275
13-Apr-18 87.70 88.60 86.15 86.65 18353
12-Apr-18 91.25 91.25 86.00 86.45 68821
11-Apr-18 89.70 95.50 89.40 90.70 331 K
10-Apr-18 85.40 89.00 82.65 88.15 110 K
09-Apr-18 84.85 86.45 82.00 84.60 25988
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.