Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Umang Dairies Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Umang Dairies (UMANGDAIRY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 69.3 -0.650/ -0.929% 69.95 10.49 K UMANGDAIRY

High/Lows & Performance of Umang Dairies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.10 68.90 71.05 79.10 77.95 65.30
Price Gain -1.800 0.400 -1.750 -9.800 -8.650 4.00
Price Gain % -2.532 0.581 -2.463 -12.389 -11.097 6.13
Period High 72.40 72.50 73.20 89.70 95.20 100.60
High On 13-Sep-17 11-Sep-17 31-Aug-17 22-Jun-17 20-Apr-17 27-Oct-16
Period Low 67.95 67.65 67.10 66.65 66.65 64.30
Low date 19-Sep-17 06-Sep-17 04-Sep-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Umang Dairies Ltd.

Current Share Price 69.30
Three Days 69.98
Five Days 70.33
Ten Days 70.22
Fifteen Days 69.99
Twenty Two Days 69.65
Thirty Days 70.66
Fifty Days 74.81
Hundred Days 78.05
Two Hundred Days 77.56

Share Price History of Umang Dairies Ltd.

Date Open High Low Close Volume
19-Sep-17 69.50 70.90 67.95 69.30 13494
18-Sep-17 70.50 71.40 69.15 69.95 3731
15-Sep-17 70.50 71.00 70.30 70.70 8033
14-Sep-17 71.90 71.95 70.50 70.95 3795
13-Sep-17 72.00 72.40 70.50 70.75 9774
12-Sep-17 70.90 71.80 70.60 71.10 3504
11-Sep-17 69.70 72.50 69.30 71.65 26193
08-Sep-17 69.65 71.15 68.90 69.20 15433
07-Sep-17 70.00 70.40 68.25 69.65 11384
06-Sep-17 69.00 69.50 67.65 68.95 9484
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.