Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Umang Dairies (UMANGDAIRY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 71.95 1.15/ 1.62% 70.8 27.40 K UMANGDAIRY

High/Lows & Performance of Umang Dairies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.40 71.65 69.95 68.10 84.95 69.35
Price Gain 3.55 0.300 2.00 3.85 -13.000 2.60
Price Gain % 5.19 0.419 2.86 5.65 -15.303 3.75
Period High 76.95 76.95 81.00 81.00 89.70 95.20
High On 20-Nov-17 20-Nov-17 23-Oct-17 23-Oct-17 22-Jun-17 20-Apr-17
Period Low 65.00 65.00 65.00 63.50 63.50 63.50
Low date 15-Nov-17 15-Nov-17 15-Nov-17 29-Sep-17 29-Sep-17 29-Sep-17

Moving Average of Umang Dairies Ltd.

Current Share Price 71.95
Three Days 69.92
Five Days 68.54
Ten Days 68.95
Fifteen Days 70.04
Twenty Two Days 70.75
Thirty Days 70.40
Fifty Days 69.71
Hundred Days 73.02
Two Hundred Days 76.37

Share Price History of Umang Dairies Ltd.

Date Open High Low Close Volume
21-Nov-17 72.00 74.65 70.40 71.95 20001
20-Nov-17 67.05 76.95 66.05 70.80 98901
17-Nov-17 68.00 69.60 66.10 67.00 10071
16-Nov-17 66.95 68.50 66.55 67.15 6277
15-Nov-17 68.20 68.30 65.00 65.80 8370
14-Nov-17 70.55 70.55 67.60 68.40 3175
13-Nov-17 67.55 71.50 67.55 69.45 8731
10-Nov-17 71.80 71.80 69.00 69.35 14240
09-Nov-17 71.85 72.95 69.55 69.75 17864
08-Nov-17 71.30 72.20 69.50 69.85 7332
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.