Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Umang Dairies Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Umang Dairies (UMANGDAIRY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 77.85 0.500/ 0.646% 77.35 36.84 K UMANGDAIRY

High/Lows & Performance of Umang Dairies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.45 78.15 77.05 74.20 75.10 62.10
Price Gain 1.40 -0.300 0.800 3.65 2.75 15.75
Price Gain % 1.83 -0.384 1.04 4.92 3.66 25.36
Period High 80.00 80.00 83.30 86.15 100.60 100.60
High On 28-Mar-17 28-Mar-17 02-Mar-17 20-Feb-17 27-Oct-16 27-Oct-16
Period Low 74.10 74.10 74.10 69.80 64.30 57.40
Low date 24-Mar-17 24-Mar-17 24-Mar-17 23-Jan-17 29-Sep-16 22-Aug-16

Moving Average of Umang Dairies Ltd.

Current Share Price 77.85
Three Days 76.57
Five Days 76.24
Ten Days 76.88
Fifteen Days 77.20
Twenty Two Days 77.57
Thirty Days 77.39
Fifty Days 77.12
Hundred Days 76.01
Two Hundred Days 73.70

Share Price History of Umang Dairies Ltd.

Date Open High Low Close Volume
28-Mar-17 78.45 80.00 77.50 77.85 44690
27-Mar-17 76.50 79.00 76.50 77.35 86650
24-Mar-17 74.85 77.25 74.10 74.50 18887
23-Mar-17 76.00 77.50 74.65 75.70 12302
22-Mar-17 76.20 77.10 75.55 75.80 11101
21-Mar-17 78.30 78.30 76.05 76.45 10040
20-Mar-17 77.00 79.35 75.20 77.80 21793
17-Mar-17 77.50 79.20 77.25 77.95 15591
16-Mar-17 78.40 78.65 77.15 77.40 14954
15-Mar-17 79.00 79.45 77.55 77.95 13688
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.