Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Umang Dairies Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Bullish piercing, 50 Days SMA Crossover, Dark cloud cover, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Umang Dairies (UMANGDAIRY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 83.95 -0.250/ -0.297% 84.2 25.38 K UMANGDAIRY

High/Lows & Performance of Umang Dairies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.00 78.30 81.00 75.70 68.55 66.15
Price Gain 3.95 5.65 2.95 8.25 15.40 17.80
Price Gain % 4.94 7.22 3.64 10.90 22.47 26.91
Period High 89.70 89.70 89.70 95.20 95.20 100.60
High On 22-Jun-17 22-Jun-17 22-Jun-17 20-Apr-17 20-Apr-17 27-Oct-16
Period Low 78.90 77.00 77.00 74.10 67.40 57.40
Low date 21-Jun-17 15-Jun-17 15-Jun-17 24-Mar-17 26-Dec-16 22-Aug-16

Moving Average of Umang Dairies Ltd.

Current Share Price 83.95
Three Days 83.10
Five Days 81.57
Ten Days 80.27
Fifteen Days 79.76
Twenty Two Days 79.78
Thirty Days 80.85
Fifty Days 82.00
Hundred Days 79.58
Two Hundred Days 77.81

Share Price History of Umang Dairies Ltd.

Date Open High Low Close Volume
23-Jun-17 84.65 86.00 81.75 83.95 35337
22-Jun-17 82.50 89.70 80.00 84.20 276 K
21-Jun-17 79.00 82.45 78.90 81.15 24449
20-Jun-17 79.60 80.35 79.00 79.45 10196
19-Jun-17 80.00 80.90 79.00 79.10 3857
16-Jun-17 79.30 80.70 78.20 80.00 20645
15-Jun-17 77.90 81.00 77.00 78.45 9129
14-Jun-17 78.80 79.05 77.50 78.20 12120
13-Jun-17 80.75 80.80 78.40 78.75 3671
12-Jun-17 78.20 80.45 78.20 79.45 8722
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.