Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Umang Dairies Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Triple bottom, Bearish harami, Three black crows, Doji, Bullish harami, Double bottom, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Umang Dairies (UMANGDAIRY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 77.7 -1.300/ -1.646% 79.0 81.65 K UMANGDAIRY

High/Lows & Performance of Umang Dairies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.85 76.90 75.90 70.55 62.75 59.40
Price Gain 3.85 0.800 1.80 7.15 14.95 18.30
Price Gain % 5.21 1.04 2.37 10.13 23.82 30.81
Period High 86.15 86.15 86.15 86.15 100.60 100.60
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 27-Oct-16 27-Oct-16
Period Low 73.00 72.20 72.10 67.40 62.00 47.40
Low date 17-Feb-17 16-Feb-17 31-Jan-17 26-Dec-16 24-Aug-16 29-Feb-16

Moving Average of Umang Dairies Ltd.

Current Share Price 77.70
Three Days 79.35
Five Days 79.24
Ten Days 77.00
Fifteen Days 76.71
Twenty Two Days 76.27
Thirty Days 76.86
Fifty Days 75.73
Hundred Days 77.11
Two Hundred Days 72.40

Share Price History of Umang Dairies Ltd.

Date High Low Open Close Volume
23/02/2017 80.9 77.4 80.05 77.7 38075
22/02/2017 82.35 78.5 82.25 79.0 49947
21/02/2017 84.75 80.95 84.0 81.35 122795
20/02/2017 86.15 75.75 75.75 84.45 936809
17/02/2017 74.7 73.0 73.05 73.7 7031
16/02/2017 76.45 72.2 73.85 73.85 22494
15/02/2017 75.85 73.1 75.85 73.65 26179
14/02/2017 79.4 72.6 74.0 74.45 115587
13/02/2017 78.7 74.4 76.6 74.65 16463
10/02/2017 78.0 76.7 76.9 77.25 16346
09/02/2017 79.4 73.8 78.3 76.9 28887
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.