Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Umang Dairies Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three inside up, Weekly Dark cloud cover, Spinning top, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Umang Dairies (UMANGDAIRY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 81.65 -0.200/ -0.244% 81.85 30.88 K UMANGDAIRY

High/Lows & Performance of Umang Dairies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.20 82.70 81.15 87.60 76.70 70.05
Price Gain 0.450 -1.050 0.500 -5.950 4.95 11.60
Price Gain % 0.554 -1.270 0.616 -6.792 6.45 16.56
Period High 82.90 86.00 89.70 90.90 95.20 100.60
High On 21-Jul-17 10-Jul-17 22-Jun-17 17-May-17 20-Apr-17 27-Oct-16
Period Low 74.00 74.00 74.00 74.00 69.80 57.40
Low date 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 23-Jan-17 22-Aug-16

Moving Average of Umang Dairies Ltd.

Current Share Price 81.65
Three Days 81.25
Five Days 80.01
Ten Days 80.64
Fifteen Days 81.05
Twenty Two Days 81.28
Thirty Days 80.66
Fifty Days 80.91
Hundred Days 80.47
Two Hundred Days 78.79

Share Price History of Umang Dairies Ltd.

Date Open High Low Close Volume
21-Jul-17 82.90 82.90 80.10 81.65 17604
20-Jul-17 81.50 82.25 80.30 81.85 15375
19-Jul-17 79.50 81.25 78.50 80.25 17493
18-Jul-17 78.35 79.75 77.60 78.55 8443
17-Jul-17 81.40 81.40 74.00 77.75 36803
14-Jul-17 81.45 82.25 80.75 81.20 5973
13-Jul-17 81.20 83.00 80.00 81.45 14342
12-Jul-17 81.25 82.55 80.70 81.45 9297
11-Jul-17 82.15 82.30 80.00 80.50 19160
10-Jul-17 86.00 86.00 81.10 81.70 2997
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.