Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Umang Dairies Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three outside up, Bearish harami, Overbought By RSI , Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Umang Dairies (UMANGDAIRY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 79.55 0.850  / 1.08% 78.70 29.73 K UMANGDAIRY

High/Lows & Performance of Umang Dairies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.65 77.10 70.40 77.00 68.95 65.20
Price Gain 0.900 2.45 9.15 2.55 10.60 14.35
Price Gain in % 1.14 3.18 13.00 3.31 15.37 22.01
Period's High 80.90 83.60 83.60 100.60 100.60 100.60
High On 13/01/2017 10/01/2017 10/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 77.60 75.05 67.40 67.40 57.40 47.40
Low On 18/01/2017 06/01/2017 26/12/2016 26/12/2016 22/08/2016 29/02/2016

Moving Average of Umang Dairies Ltd.

Current Share Price 79.55
Three Days 79.02
Five Days 79.30
Ten Days 79.60
Fifteen Days 77.87
Twenty Two Days 75.95
Thirty Days 75.11
Fifty Days 74.64
Hundred Days 75.66
Two Hundred Days 71.48

Share Price History of Umang Dairies Ltd.

Date High Low Open Close Volume
19/01/2017 80.0 78.6 79.9 79.55 9614
18/01/2017 80.0 77.6 79.7 78.7 9207
17/01/2017 80.35 78.55 79.35 78.8 3220
16/01/2017 80.5 79.35 79.65 79.7 4576
13/01/2017 80.9 78.95 79.1 79.75 19002
12/01/2017 80.95 78.3 80.75 78.65 11228
11/01/2017 82.85 79.15 82.85 80.15 26742
10/01/2017 83.6 80.0 82.05 80.8 20157
09/01/2017 83.5 78.0 78.95 82.25 83895
06/01/2017 79.5 75.05 79.0 77.7 25471
05/01/2017 78.2 75.85 75.85 77.1 19581
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.