Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Umang Dairies Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bullish engulfing, Overbought By RSI , Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Umang Dairies (UMANGDAIRY)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 87.6 -3.000/ -3.311% 90.6 70.85 K UMANGDAIRY

High/Lows & Performance of Umang Dairies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.65 78.60 76.45 76.70 76.60 74.25
Price Gain 4.95 9.00 11.15 10.90 11.00 13.35
Price Gain % 5.99 11.45 14.58 14.21 14.36 17.98
Period High 95.20 95.20 95.20 95.20 100.60 100.60
High On 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 27-Oct-16 27-Oct-16
Period Low 79.05 76.40 74.10 69.80 67.40 57.40
Low date 19-Apr-17 12-Apr-17 24-Mar-17 23-Jan-17 26-Dec-16 22-Aug-16

Moving Average of Umang Dairies Ltd.

Current Share Price 87.60
Three Days 87.08
Five Days 85.29
Ten Days 82.28
Fifteen Days 80.77
Twenty Two Days 79.34
Thirty Days 78.88
Fifty Days 78.36
Hundred Days 76.76
Two Hundred Days 74.76

Share Price History of Umang Dairies Ltd.

Date Open High Low Close Volume
21-Apr-17 91.30 91.40 86.50 87.60 106 K
20-Apr-17 82.60 95.20 80.50 90.60 638 K
19-Apr-17 81.35 85.80 79.05 83.05 145 K
18-Apr-17 83.00 84.00 81.10 81.45 32056
17-Apr-17 83.10 84.45 80.40 83.75 58457
13-Apr-17 81.00 84.70 80.15 82.65 194 K
12-Apr-17 78.20 79.20 76.40 78.80 14654
11-Apr-17 78.90 79.55 78.00 78.85 12039
10-Apr-17 79.45 79.45 77.15 77.50 13280
07-Apr-17 77.95 80.30 77.25 78.60 32422
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.