Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sita Shree Food Products (SITASHREE)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 3.05 0.100/ 3.39% 2.95 7015.00 SITASHREE

Key Technical data of Sita Shree Food Products

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.134 53.85 -68.750 0.000 3.59 3.58 4.23 3.12 2.92

Key Financial data of Sita Shree Food Products

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
257.27 -11.870 -0.249 87.21 0.489 1.00 1376.67

High/Lows & Performance of Sita Shree Food Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.30 3.00 3.35 4.95 3.85 6.35
Price Gain -0.250 0.050 -0.300 -1.900 -0.800 -3.300
Price Gain % -7.576 1.67 -8.955 -38.384 -20.779 -51.969
Period High 3.45 3.60 3.60 5.10 7.55 7.55
High On 13-Apr-18 12-Apr-18 12-Apr-18 23-Jan-18 09-Nov-17 09-Nov-17
Period Low 2.85 2.85 2.80 2.80 2.80 2.80
Low date 19-Apr-18 19-Apr-18 04-Apr-18 04-Apr-18 04-Apr-18 04-Apr-18

Moving Average of Sita Shree Food Products

Current Share Price 3.05
Three Days 3.03
Five Days 3.13
Ten Days 3.18
Fifteen Days 3.10
Twenty Two Days 3.11
Thirty Days 3.23
Fifty Days 3.65
Hundred Days 4.23
Two Hundred Days 4.22

Share Price History of Sita Shree Food Products

Date Open High Low Close Volume
19-Apr-18 2.85 3.05 2.85 3.05 2947
18-Apr-18 3.00 3.20 2.95 2.95 2495
17-Apr-18 3.25 3.25 3.10 3.10 881
16-Apr-18 3.40 3.40 3.25 3.25 58
13-Apr-18 3.30 3.45 3.30 3.30 600
12-Apr-18 3.30 3.60 3.30 3.30 3076
11-Apr-18 3.15 3.45 3.15 3.45 4762
10-Apr-18 3.00 3.30 3.00 3.30 13163
09-Apr-18 3.00 3.15 3.00 3.15 9467
06-Apr-18 3.00 3.00 2.95 3.00 5191
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.