Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sita Shree Food ProductsIntegrated with Charts ; Bullish piercing, Doji, Bullish harami, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Sita Shree Food Products (SITASHREE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 7.20 -0.250  / -3.356% 7.45 1056.32 K SITASHREE

High/Lows & Performance of Sita Shree Food Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.50 8.05 10.90 11.20 9.45 13.80
Price Gain -0.300 -0.850 -3.700 -4.000 -2.250 -6.600
Price Gain in % -4.000 -10.559 -33.945 -35.714 -23.810 -47.826
Period's High 8.00 8.15 12.75 15.25 16.30 16.95
High On 01/12/2016 21/11/2016 08/11/2016 28/10/2016 08/07/2016 13/01/2016
Period's Low 7.10 6.15 6.15 6.15 6.15 6.15
Low On 02/12/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of Sita Shree Food Products

Current Share Price 7.20
Three Days 7.48
Five Days 7.57
Ten Days 7.34
Fifteen Days 7.66
Twenty Two Days 8.53
Thirty Days 9.58
Fifty Days 9.74
Hundred Days 10.80
Two Hundred Days 10.47

Share Price History of Sita Shree Food Products

Date High Low Open Close Volume
02/12/2016 7.45 7.1 7.45 7.2 146103
01/12/2016 8.0 7.45 7.8 7.45 172678
30/11/2016 7.95 7.5 7.5 7.8 47880
29/11/2016 7.85 7.4 7.4 7.75 65540
28/11/2016 7.8 7.4 7.8 7.65 111261
25/11/2016 7.5 7.0 7.3 7.5 109574
24/11/2016 7.15 6.8 7.15 7.15 110678
23/11/2016 7.2 6.15 6.65 6.85 467779
22/11/2016 7.5 6.65 7.3 6.65 330940
21/11/2016 8.15 7.25 8.05 7.35 478508
18/11/2016 9.2 7.95 8.6 8.05 1921698
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.