Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sita Shree Food ProductsIntegrated with Charts ; Weekly Bullish harami, Hammer structure, Hanging man at uptrend, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sita Shree Food Products (SITASHREE)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 6.7 -0.050/ -0.741% 6.75 69.80 K SITASHREE

High/Lows & Performance of Sita Shree Food Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.55 7.00 7.10 8.35 12.70 10.25
Price Gain 0.150 -0.300 -0.400 -1.650 -6.000 -3.550
Price Gain % 2.29 -4.286 -5.634 -19.760 -47.244 -34.634
Period High 6.80 7.20 7.40 8.50 15.25 16.30
High On 24-Apr-17 12-Apr-17 28-Mar-17 25-Jan-17 28-Oct-16 08-Jul-16
Period Low 6.10 6.10 6.10 6.10 6.10 6.10
Low date 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17

Moving Average of Sita Shree Food Products

Current Share Price 6.70
Three Days 6.73
Five Days 6.63
Ten Days 6.73
Fifteen Days 6.82
Twenty Two Days 6.92
Thirty Days 7.05
Fifty Days 7.19
Hundred Days 7.40
Two Hundred Days 9.20

Share Price History of Sita Shree Food Products

Date Open High Low Close Volume
24-Apr-17 6.80 6.80 6.60 6.70 42284
21-Apr-17 6.80 6.80 6.50 6.75 26848
20-Apr-17 6.50 6.80 6.40 6.75 159 K
19-Apr-17 6.60 6.60 6.10 6.35 179 K
18-Apr-17 6.75 6.75 6.50 6.60 34061
17-Apr-17 6.70 6.70 6.20 6.55 74800
13-Apr-17 6.95 6.95 6.35 6.50 247 K
12-Apr-17 7.20 7.20 6.90 6.95 44767
11-Apr-17 7.20 7.20 6.95 7.15 21219
10-Apr-17 7.15 7.15 6.85 7.00 49650
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.