Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sita Shree Food ProductsIntegrated with Charts ; Bearish engulfing, Abandoned baby bullish, Three black crows, Doji, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sita Shree Food Products (SITASHREE)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 4.35 -0.150/ -3.333% 4.5 45.48 K SITASHREE

High/Lows & Performance of Sita Shree Food Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 4.90 5.90 7.15 7.00 9.50
Price Gain -0.550 -0.550 -1.550 -2.800 -2.650 -5.150
Price Gain % -11.224 -11.224 -26.271 -39.161 -37.857 -54.211
Period High 5.55 5.60 6.10 7.45 8.55 16.30
High On 19-Jun-17 16-Jun-17 25-May-17 24-Mar-17 20-Jan-17 08-Jul-16
Period Low 4.25 4.10 4.10 4.10 4.10 4.10
Low date 20-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17

Moving Average of Sita Shree Food Products

Current Share Price 4.35
Three Days 4.42
Five Days 4.50
Ten Days 4.66
Fifteen Days 4.73
Twenty Two Days 4.93
Thirty Days 5.17
Fifty Days 5.67
Hundred Days 6.52
Two Hundred Days 7.82

Share Price History of Sita Shree Food Products

Date Open High Low Close Volume
23-Jun-17 4.60 4.60 4.30 4.35 51865
22-Jun-17 4.45 4.65 4.30 4.50 46121
21-Jun-17 4.55 4.65 4.35 4.40 39485
20-Jun-17 4.90 4.90 4.25 4.40 167 K
19-Jun-17 5.00 5.55 4.80 4.85 24663
16-Jun-17 4.80 5.60 4.10 4.90 65799
15-Jun-17 4.70 4.85 4.65 4.70 26430
14-Jun-17 4.90 4.95 4.80 4.80 27715
13-Jun-17 4.95 4.95 4.70 4.85 22355
12-Jun-17 5.20 5.20 4.80 4.90 11499
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.