Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sita Shree Food ProductsIntegrated with Charts ; Bullish piercing, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sita Shree Food Products (SITASHREE)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 5.55 -0.100/ -1.770% 5.65 33.50 K SITASHREE

High/Lows & Performance of Sita Shree Food Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.95 6.10 6.45 6.70 7.75 10.50
Price Gain -0.400 -0.550 -0.900 -1.150 -2.200 -4.950
Price Gain % -6.723 -9.016 -13.953 -17.164 -28.387 -47.143
Period High 6.10 6.15 6.60 8.30 8.55 16.30
High On 25-May-17 17-May-17 03-May-17 03-Mar-17 20-Jan-17 08-Jul-16
Period Low 4.80 4.80 4.80 4.80 4.80 4.80
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Sita Shree Food Products

Current Share Price 5.55
Three Days 5.58
Five Days 5.56
Ten Days 5.73
Fifteen Days 5.89
Twenty Two Days 6.04
Thirty Days 6.18
Fifty Days 6.56
Hundred Days 7.12
Two Hundred Days 8.48

Share Price History of Sita Shree Food Products

Date Open High Low Close Volume
29-May-17 5.85 5.90 5.50 5.55 32507
26-May-17 6.05 6.05 5.50 5.65 50471
25-May-17 5.10 6.10 5.00 5.55 60328
24-May-17 5.80 5.95 4.80 5.15 63379
23-May-17 5.80 6.00 5.70 5.90 19984
22-May-17 5.90 6.05 5.75 5.95 61459
19-May-17 5.90 6.00 5.75 5.95 20134
18-May-17 5.80 5.90 5.75 5.80 28592
17-May-17 5.95 6.15 5.75 5.80 91668
16-May-17 6.15 6.15 5.90 6.00 47889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.