Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sita Shree Food Products (SITASHREE)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 4.55 -0.100/ -2.151% 4.65 28.82 K SITASHREE

Key Technical data of Sita Shree Food Products

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.078 47.37 -57.895 0.000 4.33 4.66 4.31 4.72 4.42

Key Financial data of Sita Shree Food Products

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
405.53 -0.830 0.000 87.21 0.000 0.771 1.00 0.000 4.29 0.000 6.03 1.34 -0.530 0.092 -184.730 -23.910 2503.98 -182.050

High/Lows & Performance of Sita Shree Food Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.65 4.45 6.25 3.85 4.85 7.45
Price Gain -0.100 0.100 -1.700 0.700 -0.300 -2.900
Price Gain % -2.151 2.25 -27.200 18.18 -6.186 -38.926
Period High 4.85 5.10 5.95 7.55 7.55 8.55
High On 11-Dec-17 05-Dec-17 14-Nov-17 09-Nov-17 09-Nov-17 20-Jan-17
Period Low 4.30 4.30 4.15 3.40 3.35 3.35
Low date 08-Dec-17 08-Dec-17 29-Nov-17 05-Oct-17 28-Jun-17 28-Jun-17

Moving Average of Sita Shree Food Products

Current Share Price 4.55
Three Days 4.62
Five Days 4.59
Ten Days 4.68
Fifteen Days 4.61
Twenty Two Days 4.80
Thirty Days 5.22
Fifty Days 4.62
Hundred Days 4.31
Two Hundred Days 5.08

Share Price History of Sita Shree Food Products

Date Open High Low Close Volume
13-Dec-17 4.50 4.75 4.45 4.55 18875
12-Dec-17 4.45 4.75 4.45 4.65 11765
11-Dec-17 4.85 4.85 4.45 4.65 41087
08-Dec-17 4.45 4.65 4.30 4.65 17045
07-Dec-17 4.50 4.65 4.45 4.45 10726
06-Dec-17 4.70 4.95 4.65 4.65 18625
05-Dec-17 5.10 5.10 4.75 4.85 25384
04-Dec-17 5.00 5.00 4.75 4.95 14185
01-Dec-17 4.80 4.85 4.50 4.80 49915
30-Nov-17 4.65 4.65 4.30 4.65 35934
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.