Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sita Shree Food ProductsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Doji, Overbought By RSI , Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sita Shree Food Products (SITASHREE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 8.05 0.200  / 2.55% 7.85 49.46 K SITASHREE

High/Lows & Performance of Sita Shree Food Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.90 7.85 6.90 10.05 12.00 13.50
Price Gain 0.150 0.200 1.15 -2.000 -3.950 -5.450
Price Gain in % 1.90 2.55 16.67 -19.900 -32.917 -40.370
Period's High 8.20 8.55 8.55 15.25 15.25 16.30
High On 18/01/2017 06/01/2017 06/01/2017 28/10/2016 28/10/2016 08/07/2016
Period's Low 7.35 7.35 6.70 6.15 6.15 6.15
Low On 16/01/2017 16/01/2017 27/12/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of Sita Shree Food Products

Current Share Price 8.05
Three Days 7.88
Five Days 7.83
Ten Days 7.93
Fifteen Days 7.70
Twenty Two Days 7.47
Thirty Days 7.42
Fifty Days 7.58
Hundred Days 9.29
Two Hundred Days 9.99

Share Price History of Sita Shree Food Products

Date High Low Open Close Volume
18/01/2017 8.2 7.85 8.15 8.05 109212
17/01/2017 7.9 7.55 7.85 7.85 67664
16/01/2017 7.95 7.35 7.55 7.75 60697
13/01/2017 7.95 7.55 7.95 7.7 60538
12/01/2017 8.0 7.7 7.9 7.8 23261
11/01/2017 8.1 7.9 8.0 7.9 27820
10/01/2017 8.1 7.8 7.8 8.0 21134
09/01/2017 8.4 7.75 8.4 8.05 20937
06/01/2017 8.55 7.9 8.55 8.0 152877
05/01/2017 8.2 8.1 8.1 8.2 54839
04/01/2017 7.85 7.85 7.85 7.85 7260
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.