Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sita Shree Food ProductsIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Hammer structure, Bearish marubozu, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Sita Shree Food Products (SITASHREE)

Sector Share Price Price Change Previous Close Average Volume Code
FOOD AND FOOD PROCESSING 4.35 0.200/ 4.82% 4.15 57.40 K SITASHREE

High/Lows & Performance of Sita Shree Food Products

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.00 3.90 4.40 6.75 8.20 12.00
Price Gain 0.350 0.450 -0.050 -2.400 -3.850 -7.650
Price Gain % 8.75 11.54 -1.136 -35.556 -46.951 -63.750
Period High 4.50 4.50 4.65 6.80 8.50 15.25
High On 19-Jul-17 19-Jul-17 22-Jun-17 25-Apr-17 25-Jan-17 28-Oct-16
Period Low 3.75 3.40 3.35 3.35 3.35 3.35
Low date 14-Jul-17 10-Jul-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of Sita Shree Food Products

Current Share Price 4.35
Three Days 4.25
Five Days 4.17
Ten Days 4.08
Fifteen Days 3.98
Twenty Two Days 4.06
Thirty Days 4.26
Fifty Days 4.78
Hundred Days 5.86
Two Hundred Days 7.18

Share Price History of Sita Shree Food Products

Date Open High Low Close Volume
20-Jul-17 4.15 4.45 4.15 4.35 28156
19-Jul-17 4.50 4.50 4.05 4.15 40189
18-Jul-17 4.45 4.45 4.00 4.25 62768
17-Jul-17 3.95 4.20 3.95 4.15 15232
14-Jul-17 4.05 4.10 3.75 3.95 20692
13-Jul-17 4.00 4.25 4.00 4.00 17701
12-Jul-17 4.10 4.10 4.00 4.00 22869
11-Jul-17 3.95 4.10 3.90 4.00 63693
10-Jul-17 4.20 4.25 3.40 3.90 31540
07-Jul-17 4.05 4.05 3.80 4.00 33533
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.