Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKM Egg Products Export (India)Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 78.65 -0.500/ -0.632% 79.15 2.24203 68.25 K SKMEGGPROD

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.25 81.40 83.35 51.60 68.75 94.35
Price Gain -2.600 -2.750 -4.700 27.05 9.90 -15.700
Price Gain % -3.200 -3.378 -5.639 52.42 14.40 -16.640
Period High 82.00 84.35 85.60 86.90 86.90 101.90
High On 20-Mar-17 14-Mar-17 01-Mar-17 22-Feb-17 22-Feb-17 11-Apr-16
Period Low 78.00 78.00 78.00 50.00 50.00 50.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of SKM Egg Products Export (India)

Current Share Price 78.65
Three Days 79.00
Five Days 79.28
Ten Days 79.82
Fifteen Days 80.25
Twenty Two Days 81.08
Thirty Days 80.50
Fifty Days 75.19
Hundred Days 64.67
Two Hundred Days 66.13

Share Price History of SKM Egg Products Export (India)

Date Open High Low Close Volume
24-Mar-17 79.70 80.00 78.00 78.65 142 K
23-Mar-17 79.50 80.35 79.00 79.15 52344
22-Mar-17 79.00 80.65 78.75 79.20 34095
21-Mar-17 80.85 81.00 79.05 79.40 49408
20-Mar-17 81.25 82.00 79.55 80.00 41162
17-Mar-17 80.50 81.50 79.80 81.25 38386
16-Mar-17 80.40 82.50 79.00 79.75 109 K
15-Mar-17 80.85 80.90 79.40 79.60 45182
14-Mar-17 83.65 84.35 79.20 79.75 89774
10-Mar-17 81.25 82.45 80.10 81.40 36027
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.