Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 88.2 -1.750/ -1.946% 89.95 2.94647 108.87 K SKMEGGPROD

Key Technical data of SKM Egg Products Export (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.480 33.26 -94.154 -0.424 102.72 92.66 85.66 90.85 86.40

Key Financial data of SKM Egg Products Export (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
232.23 -0.410 83.37 2.63 0.000 2.61 10.00 0.000 1.07 0.000 33.82 3.29 1.31 0.094 1.50 1.28 162.16 0.060

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.65 98.00 97.75 76.15 67.90 68.65
Price Gain -10.450 -9.800 -9.550 12.05 20.30 19.55
Price Gain % -10.593 -10.000 -9.770 15.82 29.90 28.48
Period High 101.00 103.50 103.50 115.90 115.90 115.90
High On 15-Jan-18 11-Jan-18 11-Jan-18 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 87.25 87.25 87.25 73.50 64.40 61.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 24-Oct-17 11-Aug-17 23-Jun-17

Moving Average of SKM Egg Products Export (India)

Current Share Price 88.20
Three Days 90.67
Five Days 92.76
Ten Days 95.42
Fifteen Days 95.47
Twenty Two Days 96.26
Thirty Days 95.87
Fifty Days 93.99
Hundred Days 85.66
Two Hundred Days 78.49

Share Price History of SKM Egg Products Export (India)

Date Open High Low Close Volume
19-Jan-18 90.00 91.70 87.25 88.20 62718
18-Jan-18 94.95 96.90 89.00 89.95 73874
17-Jan-18 95.00 95.10 93.10 93.85 51922
16-Jan-18 96.10 98.00 94.00 94.85 59429
15-Jan-18 99.85 101.00 96.35 96.95 70866
12-Jan-18 101.00 103.00 98.10 98.65 238 K
11-Jan-18 98.00 103.50 96.65 98.70 502 K
10-Jan-18 98.00 100.40 96.00 96.85 67573
09-Jan-18 97.50 102.40 97.00 98.40 167 K
08-Jan-18 99.00 100.50 97.35 97.80 107 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.