Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKM Egg Products Export (India)Integrated with Charts ; Bullish piercing, Bearish engulfing, Inverted hammer at downtrend, Bullish marubozu, Bearish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 68.15 0.900/ 1.34% 67.25 3.36233 23.48 K SKMEGGPROD

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.45 68.75 70.15 75.70 80.70 61.60
Price Gain -2.300 -0.600 -2.000 -7.550 -12.550 6.55
Price Gain % -3.265 -0.873 -2.851 -9.974 -15.551 10.63
Period High 73.70 73.70 73.70 78.45 86.90 86.90
High On 10-Aug-17 10-Aug-17 10-Aug-17 18-May-17 22-Feb-17 22-Feb-17
Period Low 64.40 64.40 64.40 61.00 61.00 50.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 23-Jun-17 23-Jun-17 27-Dec-16

Moving Average of SKM Egg Products Export (India)

Current Share Price 68.15
Three Days 67.83
Five Days 68.34
Ten Days 68.60
Fifteen Days 69.15
Twenty Two Days 69.22
Thirty Days 70.30
Fifty Days 68.14
Hundred Days 72.07
Two Hundred Days 68.20

Share Price History of SKM Egg Products Export (India)

Date Open High Low Close Volume
16-Aug-17 68.00 69.85 67.35 68.15 20614
14-Aug-17 66.80 69.90 66.80 67.25 16423
11-Aug-17 68.10 70.20 64.40 68.10 43988
10-Aug-17 73.50 73.70 67.20 67.75 37378
09-Aug-17 68.95 72.20 67.65 70.45 45750
08-Aug-17 68.80 70.00 68.15 68.50 14662
07-Aug-17 68.20 70.00 68.20 69.95 10264
04-Aug-17 70.70 70.70 68.20 68.55 8136
03-Aug-17 68.50 69.95 68.20 68.50 9764
02-Aug-17 70.55 71.80 68.50 68.75 28443
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.