Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKM Egg Products Export (India)Integrated with Charts ; Bearish engulfing, Three outside down, Bullish marubozu, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 65.60 -0.700  / -1.056% 66.30 133.06 K SKMEGGPROD

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.05 61.35 51.60 70.00 69.10 146.35
Price Gain -4.450 4.25 14.00 -4.400 -3.500 -80.750
Price Gain in % -6.353 6.93 27.13 -6.286 -5.065 -55.176
Period's High 72.00 74.70 74.70 74.70 78.30 150.20
High On 18/01/2017 16/01/2017 16/01/2017 16/01/2017 08/09/2016 25/01/2016
Period's Low 65.10 58.10 50.00 50.00 50.00 50.00
Low On 24/01/2017 12/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of SKM Egg Products Export (India)

Current Share Price 65.60
Three Days 66.48
Five Days 67.00
Ten Days 66.66
Fifteen Days 64.21
Twenty Two Days 60.04
Thirty Days 57.80
Fifty Days 55.97
Hundred Days 61.26
Two Hundred Days 67.54

Share Price History of SKM Egg Products Export (India)

Date High Low Open Close Volume
24/01/2017 67.75 65.1 67.5 65.6 44040
23/01/2017 69.9 65.4 66.2 66.3 34011
20/01/2017 70.0 67.05 69.8 67.55 44286
19/01/2017 70.0 66.1 67.5 68.65 72407
18/01/2017 72.0 65.75 71.0 66.9 110332
17/01/2017 73.45 68.0 70.0 70.05 152231
16/01/2017 74.7 69.55 73.0 71.4 356274
13/01/2017 70.95 59.5 60.0 70.95 991971
12/01/2017 60.9 58.1 60.9 59.15 22228
11/01/2017 61.55 59.5 61.5 60.0 35998
10/01/2017 63.9 59.4 60.95 61.35 72732
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.