Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKM Egg Products Export (India)Integrated with Charts ; Weekly Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 63.6 0.250/ 0.395% 63.35 2.64071 19.26 K SKMEGGPROD

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.35 63.70 70.95 82.95 50.75 62.30
Price Gain -1.750 -0.100 -7.350 -19.350 12.85 1.30
Price Gain % -2.678 -0.157 -10.359 -23.327 25.32 2.09
Period High 65.50 68.00 73.90 84.50 86.90 86.90
High On 22-Jun-17 20-Jun-17 29-May-17 29-Mar-17 22-Feb-17 22-Feb-17
Period Low 61.00 61.00 61.00 61.00 50.25 50.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 30-Dec-16 27-Dec-16

Moving Average of SKM Egg Products Export (India)

Current Share Price 63.60
Three Days 63.40
Five Days 63.80
Ten Days 64.17
Fifteen Days 63.85
Twenty Two Days 64.57
Thirty Days 66.62
Fifty Days 70.77
Hundred Days 74.80
Two Hundred Days 68.12

Share Price History of SKM Egg Products Export (India)

Date Open High Low Close Volume
28-Jun-17 64.00 64.50 62.15 63.60 8124
27-Jun-17 64.70 64.90 62.05 63.35 9291
23-Jun-17 65.40 65.40 61.00 63.25 39314
22-Jun-17 65.50 65.50 63.05 63.45 13344
21-Jun-17 66.80 66.80 62.50 65.35 11096
20-Jun-17 68.00 68.00 64.30 65.00 14768
19-Jun-17 65.50 66.50 64.50 64.95 5528
16-Jun-17 63.80 65.45 63.00 65.25 17704
15-Jun-17 62.25 64.80 62.25 63.80 9348
14-Jun-17 64.80 64.80 62.00 63.70 11820
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.