Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKM Egg Products Export (India)Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 69.1 -2.750/ -3.827% 71.85 2.30065 16.74 K SKMEGGPROD

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.75 75.40 79.10 83.35 54.50 77.20
Price Gain -5.650 -6.300 -10.000 -14.250 14.60 -8.100
Price Gain % -7.559 -8.355 -12.642 -17.097 26.79 -10.492
Period High 78.45 78.45 79.60 85.60 86.90 86.90
High On 18-May-17 18-May-17 26-Apr-17 28-Mar-17 22-Feb-17 22-Feb-17
Period Low 68.30 68.30 68.30 68.30 50.00 50.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 27-Dec-16

Moving Average of SKM Egg Products Export (India)

Current Share Price 69.10
Three Days 71.05
Five Days 72.44
Ten Days 73.96
Fifteen Days 74.73
Twenty Two Days 75.60
Thirty Days 76.52
Fifty Days 78.02
Hundred Days 74.15
Two Hundred Days 67.82

Share Price History of SKM Egg Products Export (India)

Date Open High Low Close Volume
24-May-17 71.00 73.95 68.30 69.10 26744
23-May-17 74.90 74.90 70.50 71.85 26348
22-May-17 76.00 76.00 72.00 72.20 20318
19-May-17 75.00 77.00 72.50 74.95 11838
18-May-17 76.00 78.45 73.55 74.10 12373
17-May-17 75.00 76.50 73.10 74.75 27111
16-May-17 75.90 77.25 73.00 75.70 21541
15-May-17 75.05 76.90 73.20 75.60 11195
12-May-17 77.00 77.00 72.50 75.05 22275
11-May-17 75.25 77.00 75.00 76.25 7149
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.