Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKM Egg Products Export (India)Integrated with Charts ; Double top, Weekly Three outside up, Overbought By RSI , Double Top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 75.6 0.000/ 0.000% 75.6 3.05819 22.90 K SKMEGGPROD

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.15 71.30 71.25 64.95 81.25 71.35
Price Gain 0.450 4.30 4.35 10.65 -5.650 4.25
Price Gain % 0.599 6.03 6.11 16.40 -6.954 5.96
Period High 78.90 80.00 80.00 80.00 85.60 86.90
High On 15-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 28-Mar-17 22-Feb-17
Period Low 74.10 71.30 68.20 61.00 61.00 50.00
Low date 19-Sep-17 06-Sep-17 21-Aug-17 23-Jun-17 23-Jun-17 27-Dec-16

Moving Average of SKM Egg Products Export (India)

Current Share Price 75.60
Three Days 76.05
Five Days 76.01
Ten Days 75.92
Fifteen Days 74.22
Twenty Two Days 73.20
Thirty Days 72.02
Fifty Days 71.31
Hundred Days 70.56
Two Hundred Days 70.18

Share Price History of SKM Egg Products Export (India)

Date Open High Low Close Volume
19-Sep-17 75.65 76.90 74.10 75.60 32245
18-Sep-17 76.95 76.95 75.45 75.60 15936
15-Sep-17 77.85 78.90 74.15 76.95 29514
14-Sep-17 75.90 77.45 75.00 76.75 14123
13-Sep-17 75.70 76.10 75.05 75.15 13557
12-Sep-17 75.20 76.80 75.00 75.15 24555
11-Sep-17 76.00 77.40 75.55 75.85 26133
08-Sep-17 77.80 79.50 76.00 76.85 28457
07-Sep-17 75.00 80.00 74.00 76.80 72551
06-Sep-17 72.30 74.90 71.30 74.50 38317
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.