Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKM Egg Products Export (India)Integrated with Charts ; Weekly Three inside up, Hanging man at uptrend, Overbought by Slow Stochastic, Double Top, Overbought By RSI , Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 81.65 -0.900/ -1.090% 82.55 2.57775 170.11 K SKMEGGPROD

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.70 81.65 70.65 53.10 62.10 83.95
Price Gain -4.050 0.000 11.00 28.55 19.55 -2.300
Price Gain % -4.726 0.000 15.57 53.77 31.48 -2.740
Period High 86.90 86.90 86.90 86.90 86.90 119.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 03-Mar-16
Period Low 81.00 78.05 64.05 50.00 50.00 50.00
Low date 28-Feb-17 15-Feb-17 31-Jan-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of SKM Egg Products Export (India)

Current Share Price 81.65
Three Days 82.52
Five Days 83.20
Ten Days 82.37
Fifteen Days 78.65
Twenty Two Days 75.12
Thirty Days 73.39
Fifty Days 66.08
Hundred Days 62.62
Two Hundred Days 65.82

Share Price History of SKM Egg Products Export (India)

Date Open High Low Close Volume
28-Feb-17 83.35 83.35 81.00 81.65 45549
27-Feb-17 85.00 85.60 82.20 82.55 69987
23-Feb-17 83.70 86.75 82.75 83.35 149 K
22-Feb-17 86.20 86.90 82.10 82.75 89809
21-Feb-17 85.90 85.90 84.40 85.70 81594
20-Feb-17 84.20 85.00 83.10 84.10 144 K
17-Feb-17 82.75 84.50 81.50 82.10 121 K
16-Feb-17 81.70 82.00 79.30 80.70 112 K
15-Feb-17 82.80 85.50 78.05 79.15 311 K
14-Feb-17 84.70 86.40 80.50 81.65 580 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.