Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 105.6 7.80/ 7.98% 97.8 3.09195 249.23 K SKMEGGPROD

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of SKM Egg Products Export (India)

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.35 85.65 76.15 70.00 74.95 51.90
Price Gain 24.25 19.95 29.45 35.60 30.65 53.70
Price Gain % 29.81 23.29 38.67 50.86 40.89 103.47
Period High 115.90 115.90 115.90 115.90 115.90 115.90
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 76.80 76.80 73.50 68.40 61.00 50.00
Low date 16-Nov-17 16-Nov-17 24-Oct-17 30-Aug-17 23-Jun-17 27-Dec-16

Moving Average of SKM Egg Products Export (India)

Current Share Price 105.60
Three Days 94.97
Five Days 88.55
Ten Days 87.22
Fifteen Days 87.57
Twenty Two Days 85.31
Thirty Days 82.73
Fifty Days 79.65
Hundred Days 75.17
Two Hundred Days 74.99

Share Price History of SKM Egg Products Export (India)

Date Open High Low Close Volume
21-Nov-17 104.10 115.90 98.80 105.60 2243 K
20-Nov-17 88.70 97.80 88.00 97.80 1055 K
17-Nov-17 79.50 84.80 78.50 81.50 113 K
16-Nov-17 80.00 80.00 76.80 78.10 45288
15-Nov-17 82.40 82.80 79.25 79.75 41750
14-Nov-17 87.30 87.50 78.00 81.35 122 K
13-Nov-17 87.00 89.70 87.00 87.70 40151
10-Nov-17 86.90 88.50 85.90 87.00 25888
09-Nov-17 87.00 88.70 85.50 86.85 47751
08-Nov-17 86.50 88.00 84.85 86.50 41531
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.