Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKM Egg Products Export (India)Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by RSI, Three outside down, Three inside up, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING 77.15 -1.300/ -1.657% 78.45 2.59869 34.09 K SKMEGGPROD

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.65 79.80 78.65 72.70 65.10 94.10
Price Gain -1.500 -2.650 -1.500 4.45 12.05 -16.950
Price Gain % -1.907 -3.321 -1.907 6.12 18.51 -18.013
Period High 80.00 81.25 85.60 86.90 86.90 95.00
High On 24-Apr-17 13-Apr-17 28-Mar-17 22-Feb-17 22-Feb-17 27-Apr-16
Period Low 77.00 77.00 77.00 64.05 50.00 50.00
Low date 26-Apr-17 26-Apr-17 26-Apr-17 31-Jan-17 27-Dec-16 27-Dec-16

Moving Average of SKM Egg Products Export (India)

Current Share Price 77.15
Three Days 78.23
Five Days 78.26
Ten Days 78.72
Fifteen Days 79.27
Twenty Two Days 79.67
Thirty Days 79.70
Fifty Days 80.37
Hundred Days 69.79
Two Hundred Days 67.45

Share Price History of SKM Egg Products Export (India)

Date Open High Low Close Volume
26-Apr-17 79.60 79.60 77.00 77.15 22506
25-Apr-17 79.50 79.50 77.70 78.45 10517
24-Apr-17 78.95 80.00 78.75 79.10 12734
21-Apr-17 78.20 79.40 78.00 78.40 17824
20-Apr-17 79.45 79.45 78.00 78.20 8380
19-Apr-17 78.50 79.90 78.00 78.65 13463
18-Apr-17 80.25 80.50 78.00 78.35 19421
17-Apr-17 80.00 80.50 78.00 79.55 20728
13-Apr-17 79.30 81.25 77.55 79.50 32760
12-Apr-17 80.90 80.90 79.30 79.80 14599
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.