Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKM Egg Products Export (India)Integrated with Charts ; Inverted hammer structure, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of SKM Egg Products Export (India) (SKMEGGPROD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FOOD AND FOOD PROCESSING 53.50 0.600  / 1.13% 52.90 29.96 K SKMEGGPROD

High/Lows & Performance of SKM Egg Products Export (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.15 55.10 56.50 73.05 69.75 162.25
Price Gain 0.350 -1.600 -3.000 -19.550 -16.250 -108.750
Price Gain in % 0.659 -2.904 -5.310 -26.762 -23.297 -67.026
Period's High 55.00 56.00 58.85 74.70 78.70 194.90
High On 06/12/2016 28/11/2016 10/11/2016 29/09/2016 12/07/2016 06/01/2016
Period's Low 51.05 51.05 50.25 50.25 50.25 50.25
Low On 08/12/2016 08/12/2016 17/11/2016 17/11/2016 17/11/2016 17/11/2016

Moving Average of SKM Egg Products Export (India)

Current Share Price 53.50
Three Days 53.37
Five Days 53.39
Ten Days 53.34
Fifteen Days 53.45
Twenty Two Days 53.71
Thirty Days 55.23
Fifty Days 60.79
Hundred Days 63.74
Two Hundred Days 73.68

Share Price History of SKM Egg Products Export (India)

Date High Low Open Close Volume
09/12/2016 54.6 52.6 54.6 53.5 10583
08/12/2016 54.4 51.05 54.4 52.9 31995
07/12/2016 54.55 52.75 54.55 53.7 11588
06/12/2016 55.0 53.4 53.4 53.5 8756
05/12/2016 54.9 52.1 52.6 53.35 19071
02/12/2016 54.85 52.0 52.65 53.15 43747
01/12/2016 53.85 52.5 53.85 52.8 31608
30/11/2016 54.65 53.1 54.5 53.35 29923
29/11/2016 54.8 53.0 53.25 54.0 14260
28/11/2016 56.0 53.0 54.1 53.1 36712
25/11/2016 55.6 53.05 54.8 55.1 17873
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.